Deutsche Märkte öffnen in 5 Stunden 35 Minuten
Nikkei 225
38.160,09 -113,96 (-0,30%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.761,66 -2.371,65 (-4,23%) CMC Crypto 200
1.268,55 -70,51 (-5,27%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Endeavour Silver Corp. (EXK)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | - | 21 | 21 | 0.50 | - | - | - | - | - |
| 1.75 | 0.00 | - | 5 | 24 | 1.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 5 | 463 | 1.50 | 0.05 | 0.00 | - | 10 | 100 |
| 0.69 | 0.00 | - | 26 | 1,474 | 2.00 | 0.05 | 0.00 | - | 2 | 894 |
| 0.30 | +0.09 | +42.86% | 276 | 15,337 | 2.50 | 0.05 | -0.05 | -50.00% | 600 | 2,551 |
| 0.01 | 0.00 | - | 3 | 12,645 | 5.00 | 2.20 | 0.00 | - | 2 | 1 |
| 0.02 | 0.00 | - | 1 | 74 | 7.50 | - | - | - | - | - |
