Deutsche Märkte geschlossen
DAX
18.164,06 -126,60 (-0,69%) Euro Stoxx 50
4.906,33 -23,66 (-0,48%) Dow Jones 30
39.097,96 -71,56 (-0,18%) Gold
2.332,70 -6,20 (-0,27%) EUR/USD
1,0735 -0,0007 (-0,06%) Bitcoin EUR
57.560,63 -1.219,13 (-2,07%)
Exelixis, Inc. (EXEL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:13PM EDT. Markt geöffnet.
Callsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EXEL250117C00003000 | 2023-08-09 10:48AM EDT | 3.00 | 18.75 | 17.10 | 22.00 | 0.00 | - | - | 2 | 188.48% |
| EXEL250117C00008000 | 2023-09-21 10:11AM EDT | 8.00 | 14.40 | 13.60 | 13.90 | 0.00 | - | 10 | 10 | 0.00% |
| EXEL250117C00010000 | 2024-02-01 1:53PM EDT | 10.00 | 12.40 | 11.60 | 15.10 | 0.00 | - | 3 | 18 | 115.04% |
| EXEL250117C00013000 | 2024-05-31 9:38AM EDT | 13.00 | 9.10 | 9.10 | 12.20 | 0.00 | - | 1 | 7 | 93.41% |
| EXEL250117C00015000 | 2024-04-29 12:12PM EDT | 15.00 | 9.50 | 6.00 | 8.40 | 0.00 | - | 5 | 194 | 69.39% |
| EXEL250117C00017000 | 2024-06-13 12:40PM EDT | 17.00 | 6.50 | 5.60 | 7.80 | 0.00 | - | 50 | 225 | 60.99% |
| EXEL250117C00020000 | 2024-06-21 2:25PM EDT | 20.00 | 4.26 | 4.10 | 4.30 | 0.00 | - | 15 | 674 | 49.39% |
| EXEL250117C00022000 | 2024-07-02 9:30AM EDT | 22.00 | 2.95 | 2.90 | 3.10 | -0.15 | -4.84% | 3 | 693 | 45.95% |
| EXEL250117C00025000 | 2024-07-02 9:41AM EDT | 25.00 | 1.75 | 1.60 | 1.75 | +0.05 | +2.94% | 10 | 550 | 42.24% |
| EXEL250117C00027000 | 2024-07-02 10:58AM EDT | 27.00 | 1.10 | 1.05 | 1.20 | -0.03 | -2.65% | 10 | 230 | 41.60% |
| EXEL250117C00030000 | 2024-07-01 9:53AM EDT | 30.00 | 0.70 | 0.30 | 0.70 | 0.00 | - | 3 | 795 | 41.80% |
| EXEL250117C00032000 | 2024-04-02 3:45PM EDT | 32.00 | 0.87 | 0.50 | 1.00 | 0.00 | - | 1 | 70 | 53.32% |
| EXEL250117C00035000 | 2024-06-24 1:47PM EDT | 35.00 | 0.19 | 0.15 | 0.30 | 0.00 | - | 4 | 686 | 42.87% |
Putsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EXEL250117P00010000 | 2023-11-15 11:04AM EDT | 10.00 | 0.10 | 0.00 | 1.15 | 0.00 | - | 1 | 2 | 91.80% |
| EXEL250117P00013000 | 2024-05-10 9:58AM EDT | 13.00 | 0.30 | 0.00 | 0.55 | 0.00 | - | 21 | 55 | 53.81% |
| EXEL250117P00015000 | 2024-05-29 12:12PM EDT | 15.00 | 0.66 | 0.00 | 0.55 | 0.00 | - | 1 | 540 | 51.86% |
| EXEL250117P00017000 | 2024-05-17 10:31AM EDT | 17.00 | 1.15 | 0.00 | 1.30 | 0.00 | - | 2 | 1,075 | 57.23% |
| EXEL250117P00020000 | 2024-06-21 12:10PM EDT | 20.00 | 1.60 | 1.35 | 1.55 | 0.00 | - | 4 | 364 | 40.41% |
| EXEL250117P00022000 | 2024-06-04 3:56PM EDT | 22.00 | 2.30 | 2.10 | 2.30 | 0.00 | - | 1 | 116 | 37.04% |
| EXEL250117P00025000 | 2024-06-25 1:12PM EDT | 25.00 | 3.93 | 3.80 | 4.00 | 0.00 | - | 10 | 286 | 33.94% |
| EXEL250117P00027000 | 2024-06-21 1:36PM EDT | 27.00 | 5.40 | 4.50 | 6.20 | 0.00 | - | 1 | 314 | 45.41% |
| EXEL250117P00030000 | 2024-04-11 11:47AM EDT | 30.00 | 7.70 | 8.40 | 9.70 | 0.00 | - | 2 | 10 | 52.93% |
| EXEL250117P00032000 | 2024-04-23 11:10AM EDT | 32.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
