Deutsche Märkte geschlossen
DAX
18.164,06 -126,60 (-0,69%) Euro Stoxx 50
4.906,33 -23,66 (-0,48%) Dow Jones 30
39.115,33 -54,19 (-0,14%) Gold
2.332,60 -6,30 (-0,27%) EUR/USD
1,0735 -0,0007 (-0,06%) Bitcoin EUR
57.589,69 -1.231,14 (-2,09%)
Exelixis, Inc. (EXEL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:39PM EDT. Markt geöffnet.
Callsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EXEL241115C00017000 | 2024-05-20 1:53PM EDT | 17.00 | 5.40 | 5.00 | 7.20 | 0.00 | - | - | 1 | 57.76% |
| EXEL241115C00018000 | 2024-06-21 2:04PM EDT | 18.00 | 5.50 | 4.40 | 6.00 | 0.00 | - | 100 | 400 | 52.49% |
| EXEL241115C00019000 | 2024-06-14 12:35PM EDT | 19.00 | 4.20 | 4.30 | 4.80 | 0.00 | - | 2 | 61 | 52.69% |
| EXEL241115C00020000 | 2024-05-23 2:20PM EDT | 20.00 | 2.65 | 3.20 | 4.10 | 0.00 | - | 10 | 191 | 55.69% |
| EXEL241115C00021000 | 2024-06-21 10:50AM EDT | 21.00 | 3.20 | 3.00 | 3.40 | 0.00 | - | 1 | 5 | 52.30% |
| EXEL241115C00022000 | 2024-07-01 3:54PM EDT | 22.00 | 2.65 | 2.50 | 2.80 | 0.00 | - | 37 | 78 | 50.00% |
| EXEL241115C00023000 | 2024-06-26 3:49PM EDT | 23.00 | 2.20 | 2.05 | 2.30 | 0.00 | - | 10 | 45 | 48.58% |
| EXEL241115C00024000 | 2024-07-02 10:55AM EDT | 24.00 | 1.75 | 1.55 | 1.85 | 0.00 | - | 66 | 806 | 47.07% |
| EXEL241115C00025000 | 2024-06-25 3:07PM EDT | 25.00 | 1.00 | 1.05 | 1.55 | 0.00 | - | 10 | 83 | 47.31% |
| EXEL241115C00026000 | 2024-05-21 11:02AM EDT | 26.00 | 0.91 | 0.00 | 1.75 | 0.00 | - | 4 | 9 | 56.45% |
| EXEL241115C00027000 | 2024-06-24 9:59AM EDT | 27.00 | 0.95 | 0.65 | 1.05 | 0.00 | - | 5 | 82 | 47.19% |
| EXEL241115C00028000 | 2024-06-26 3:58PM EDT | 28.00 | 0.65 | 0.50 | 1.00 | 0.00 | - | 3 | 11 | 50.29% |
| EXEL241115C00029000 | 2024-06-14 12:11PM EDT | 29.00 | 0.54 | 0.40 | 0.80 | 0.00 | - | 2 | 6 | 49.56% |
| EXEL241115C00030000 | 2024-07-01 1:36PM EDT | 30.00 | 0.62 | 0.00 | 1.15 | 0.00 | - | 4 | 178 | 61.23% |
| EXEL241115C00031000 | 2024-05-02 3:27PM EDT | 31.00 | 0.55 | 0.00 | 1.40 | 0.00 | - | 8 | 38 | 53.81% |
| EXEL241115C00035000 | 2024-04-12 10:05AM EDT | 35.00 | 0.40 | 0.00 | 0.60 | 0.00 | - | 21 | 101 | 51.86% |
Putsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EXEL241115P00014000 | 2024-05-20 9:30AM EDT | 14.00 | 0.40 | 0.00 | 1.05 | 0.00 | - | 1 | 2 | 69.53% |
| EXEL241115P00015000 | 2024-05-01 2:48PM EDT | 15.00 | 0.52 | 0.00 | 2.10 | 0.00 | - | - | 6 | 79.88% |
| EXEL241115P00016000 | 2024-05-14 11:52AM EDT | 16.00 | 0.70 | 0.00 | 0.65 | 0.00 | - | 1 | 9 | 58.40% |
| EXEL241115P00017000 | 2024-05-14 3:36PM EDT | 17.00 | 0.90 | 0.00 | 0.90 | 0.00 | - | 1 | 51 | 58.20% |
| EXEL241115P00018000 | 2024-06-25 12:27PM EDT | 18.00 | 0.75 | 0.15 | 0.95 | 0.00 | - | 14 | 16 | 51.61% |
| EXEL241115P00019000 | 2024-03-26 1:15PM EDT | 19.00 | 1.00 | 0.75 | 1.00 | 0.00 | - | 1 | 1 | 44.92% |
| EXEL241115P00020000 | 2024-07-01 3:00PM EDT | 20.00 | 1.00 | 1.10 | 1.35 | 0.00 | - | 5 | 21 | 44.56% |
| EXEL241115P00021000 | 2024-06-07 12:26PM EDT | 21.00 | 1.65 | 1.40 | 1.75 | 0.00 | - | 5 | 80 | 43.85% |
| EXEL241115P00022000 | 2024-05-31 10:47AM EDT | 22.00 | 1.85 | 1.60 | 1.95 | 0.00 | - | 1 | 56 | 38.14% |
| EXEL241115P00023000 | 2024-05-31 10:47AM EDT | 23.00 | 2.30 | 2.05 | 2.40 | 0.00 | - | 1 | 104 | 35.99% |
| EXEL241115P00024000 | 2024-06-03 12:46PM EDT | 24.00 | 3.20 | 2.95 | 3.20 | 0.00 | - | 1 | 3 | 38.97% |
| EXEL241115P00025000 | 2024-06-28 3:04PM EDT | 25.00 | 3.30 | 3.30 | 3.90 | 0.00 | - | 1 | 2 | 38.92% |
| EXEL241115P00026000 | 2024-04-02 10:19AM EDT | 26.00 | 3.90 | 4.70 | 5.50 | 0.00 | - | - | 1 | 55.81% |
| EXEL241115P00027000 | 2024-04-26 9:47AM EDT | 27.00 | 4.30 | 6.10 | 7.30 | 0.00 | - | 6 | 6 | 64.53% |
| EXEL241115P00028000 | 2024-03-21 12:28PM EDT | 28.00 | 5.00 | 5.70 | 6.20 | 0.00 | - | - | 1 | 36.04% |
| EXEL241115P00030000 | 2024-03-25 12:25PM EDT | 30.00 | 6.60 | 6.40 | 6.80 | 0.00 | - | 7 | 7 | 0.00% |
| EXEL241115P00031000 | 2024-04-24 10:38AM EDT | 31.00 | 7.60 | 10.00 | 11.30 | 0.00 | - | - | 2 | 79.93% |
