Deutsche Märkte öffnen in 3 Stunden 49 Minuten
Nikkei 225
38.782,08 -138,18 (-0,36%) Dow Jones 30
39.869,38 -38,62 (-0,10%) Bitcoin EUR
60.233,10 -463,57 (-0,76%) CMC Crypto 200
1.376,15 -17,90 (-1,28%) Nasdaq Compositive
16.698,32 -44,07 (-0,26%) S&P 500
5.297,10 -11,05 (-0,21%)
Exelon Corporation (EXC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:30.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC240517C00030000 | 2024-04-19 2:38PM EDT | 2024-05-17 | 7.70 | 8.10 | 10.60 | 0.00 | - | 1 | 0 | 486.72% |
| EXC240621C00030000 | 2024-05-09 3:04PM EDT | 2024-06-21 | 8.15 | 8.50 | 10.60 | 0.00 | - | 2 | 0 | 88.48% |
| EXC240719C00030000 | 2024-05-10 2:59PM EDT | 2024-07-19 | 8.07 | 8.40 | 11.00 | 0.00 | - | 2 | 9 | 70.31% |
| EXC241018C00030000 | 2024-04-17 9:30AM EDT | 2024-10-18 | 6.59 | 8.60 | 9.60 | 0.00 | - | 2 | 3 | 43.51% |
| EXC250117C00030000 | 2024-05-16 1:39PM EDT | 2025-01-17 | 9.35 | 7.50 | 10.60 | +0.65 | +7.47% | 10 | 108 | 46.70% |
| EXC250620C00030000 | 2024-05-14 3:11PM EDT | 2025-06-20 | 9.41 | 7.50 | 9.90 | 0.00 | - | 1 | 9 | 30.10% |
| EXC260116C00030000 | 2024-05-03 10:06AM EDT | 2026-01-16 | 8.92 | 9.50 | 12.20 | 0.00 | - | 4 | 49 | 40.61% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC240621P00030000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 661 | 65.82% |
| EXC240719P00030000 | 2024-04-23 11:11AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 151 | 41.90% |
| EXC241018P00030000 | 2024-04-11 10:59AM EDT | 2024-10-18 | 0.35 | 0.10 | 0.20 | 0.00 | - | 10 | 31 | 26.95% |
| EXC250117P00030000 | 2024-05-15 11:15AM EDT | 2025-01-17 | 0.35 | 0.25 | 0.35 | 0.00 | - | 1 | 1,491 | 24.68% |
| EXC250620P00030000 | 2024-05-15 11:15AM EDT | 2025-06-20 | 0.82 | 0.60 | 0.75 | 0.00 | - | 1 | 540 | 24.56% |
| EXC260116P00030000 | 2024-05-15 12:18PM EDT | 2026-01-16 | 1.20 | 1.05 | 1.30 | 0.00 | - | 14 | 92 | 24.57% |
| EXC260618P00030000 | 2024-04-24 9:30AM EDT | 2026-06-18 | 1.85 | 1.20 | 1.85 | 0.00 | - | 1 | 5 | 25.70% |
