Deutsche Märkte öffnen in 3 Stunden 14 Minuten
Nikkei 225
38.299,71 +25,66 (+0,07%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.579,15 -2.519,66 (-4,49%) CMC Crypto 200
1.264,20 -74,86 (-5,59%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Exelon Corporation (EXC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC240517C00030000 | 2024-04-19 2:38PM EDT | 30.00 | 7.70 | 7.60 | 10.00 | 0.00 | - | 1 | 1 | 128.03% |
| EXC240517C00035000 | 2024-05-01 1:37PM EDT | 35.00 | 3.20 | 2.80 | 4.50 | +0.90 | +39.13% | 3 | 33 | 62.60% |
| EXC240517C00036000 | 2024-04-29 3:21PM EDT | 36.00 | 1.90 | 0.95 | 2.10 | 0.00 | - | 2 | 130 | 29.00% |
| EXC240517C00037000 | 2024-05-01 2:44PM EDT | 37.00 | 1.35 | 1.15 | 1.30 | +0.20 | +17.39% | 9 | 715 | 25.98% |
| EXC240517C00038000 | 2024-05-01 3:04PM EDT | 38.00 | 0.66 | 0.55 | 0.65 | +0.08 | +13.79% | 56 | 4,392 | 22.95% |
| EXC240517C00039000 | 2024-05-01 3:50PM EDT | 39.00 | 0.15 | 0.20 | 0.30 | -0.11 | -42.31% | 24 | 373 | 23.05% |
| EXC240517C00040000 | 2024-05-01 2:52PM EDT | 40.00 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 6 | 499 | 25.00% |
| EXC240517C00041000 | 2024-05-01 11:07AM EDT | 41.00 | 0.05 | 0.00 | 0.10 | +0.02 | +66.67% | 2 | 6 | 28.71% |
| EXC240517C00042000 | 2024-03-26 9:30AM EDT | 42.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 12.50% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC240517P00032000 | 2024-04-15 2:47PM EDT | 32.00 | 0.10 | 0.00 | 1.20 | 0.00 | - | 1 | 1 | 86.43% |
| EXC240517P00033000 | 2024-04-15 10:35AM EDT | 33.00 | 0.15 | 0.00 | 1.20 | 0.00 | - | 1 | 15 | 75.68% |
| EXC240517P00034000 | 2024-04-29 10:40AM EDT | 34.00 | 0.06 | 0.00 | 0.65 | 0.00 | - | 11 | 17 | 51.37% |
| EXC240517P00035000 | 2024-05-01 1:14PM EDT | 35.00 | 0.07 | 0.05 | 0.15 | -0.12 | -63.16% | 2 | 67 | 32.23% |
| EXC240517P00036000 | 2024-05-01 3:50PM EDT | 36.00 | 0.25 | 0.15 | 0.25 | -0.04 | -13.79% | 9 | 477 | 28.57% |
| EXC240517P00037000 | 2024-05-01 1:05PM EDT | 37.00 | 0.42 | 0.45 | 0.50 | -0.23 | -35.38% | 91 | 914 | 27.34% |
| EXC240517P00038000 | 2024-05-01 2:25PM EDT | 38.00 | 0.95 | 0.90 | 1.00 | -0.39 | -29.10% | 78 | 211 | 29.00% |
| EXC240517P00039000 | 2024-04-23 10:46AM EDT | 39.00 | 1.70 | 1.60 | 2.50 | 0.00 | - | 2 | 25 | 58.11% |
| EXC240517P00040000 | 2024-04-18 12:07PM EDT | 40.00 | 3.92 | 2.30 | 3.10 | 0.00 | - | 3 | 9 | 56.06% |
| EXC240517P00044000 | 2024-04-03 3:29PM EDT | 44.00 | 6.80 | 6.00 | 7.50 | 0.00 | - | 1 | 4 | 75.78% |
