Deutsche Märkte öffnen in 7 Stunden 29 Minuten
Nikkei 225
38.720,47 -156,24 (-0,40%) Dow Jones 30
38.647,10 -65,11 (-0,17%) Bitcoin EUR
62.246,74 -1.241,30 (-1,96%) CMC Crypto 200
1.416,57 +3,61 (+0,26%) Nasdaq Compositive
17.667,56 +59,12 (+0,34%) S&P 500
5.433,74 +12,71 (+0,23%)
Exelon Corporation (EXC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür18. Juni 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC260618C00030000 | 2024-05-28 3:49PM EDT | 30.00 | 9.11 | 5.00 | 9.90 | 0.00 | - | 1 | 1 | 37.53% |
| EXC260618C00035000 | 2024-04-24 9:30AM EDT | 35.00 | 5.70 | 3.10 | 7.90 | 0.00 | - | - | 1 | 39.05% |
| EXC260618C00037000 | 2024-04-19 10:55AM EDT | 37.00 | 5.40 | 3.50 | 8.50 | 0.00 | - | 2 | 2 | 46.01% |
| EXC260618C00040000 | 2024-06-03 10:51AM EDT | 40.00 | 3.48 | 1.40 | 4.30 | 0.00 | - | 3 | 4 | 29.90% |
| EXC260618C00042000 | 2024-04-24 11:45AM EDT | 42.00 | 3.00 | 1.85 | 2.95 | 0.00 | - | - | 5 | 25.93% |
| EXC260618C00045000 | 2024-04-29 2:45PM EDT | 45.00 | 2.13 | 1.05 | 2.85 | 0.00 | - | 2 | 2 | 29.14% |
| EXC260618C00047000 | 2024-05-13 10:49AM EDT | 47.00 | 1.55 | 0.15 | 2.50 | 0.00 | - | 1 | 4 | 29.42% |
| EXC260618C00050000 | 2024-04-12 9:30AM EDT | 50.00 | 1.25 | 0.55 | 1.15 | 0.00 | - | 1 | 6 | 23.95% |
| EXC260618C00055000 | 2024-04-16 9:30AM EDT | 55.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 6.25% |
Putsfür18. Juni 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC260618P00020000 | 2024-03-18 12:05PM EDT | 20.00 | 0.53 | 0.30 | 4.60 | 0.00 | - | 3 | 3 | 52.71% |
| EXC260618P00023000 | 2024-05-31 10:57AM EDT | 23.00 | 0.65 | 0.20 | 1.05 | 0.00 | - | 13 | 17 | 30.81% |
| EXC260618P00025000 | 2024-06-12 3:59PM EDT | 25.00 | 1.01 | 0.70 | 1.25 | 0.00 | - | 5 | 10 | 28.21% |
| EXC260618P00028000 | 2024-06-13 10:41AM EDT | 28.00 | 1.70 | 1.30 | 2.15 | +0.45 | +36.00% | 3 | 21 | 28.20% |
| EXC260618P00030000 | 2024-06-13 3:07PM EDT | 30.00 | 2.05 | 1.45 | 2.10 | +0.20 | +10.81% | 5 | 5 | 23.22% |
| EXC260618P00033000 | 2024-06-13 1:45PM EDT | 33.00 | 3.00 | 2.35 | 3.40 | +0.45 | +17.65% | 2 | 10 | 23.37% |
| EXC260618P00035000 | 2024-05-14 3:00PM EDT | 35.00 | 2.80 | 3.60 | 4.20 | 0.00 | - | 2 | 4 | 22.18% |
| EXC260618P00045000 | 2024-05-09 9:30AM EDT | 45.00 | 7.60 | 6.50 | 11.50 | 0.00 | - | 10 | 10 | 24.00% |
