Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.244,84 -579,13 (-0,92%)
Exelon Corporation (EXC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür16. Januar 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC260116C00023000 | 2024-02-21 4:35PM EDT | 23.00 | 13.41 | 13.00 | 16.10 | 0.00 | - | 1 | 0 | 42.41% |
| EXC260116C00025000 | 2024-03-04 4:06PM EDT | 25.00 | 11.85 | 10.60 | 13.60 | 0.00 | - | 1 | 0 | 32.11% |
| EXC260116C00028000 | 2024-04-05 9:44AM EDT | 28.00 | 9.80 | 10.20 | 12.00 | 0.00 | - | 8 | 33 | 36.91% |
| EXC260116C00030000 | 2024-05-03 10:06AM EDT | 30.00 | 8.92 | 7.60 | 10.50 | 0.00 | - | 4 | 49 | 35.19% |
| EXC260116C00033000 | 2024-04-15 9:48AM EDT | 33.00 | 6.50 | 7.30 | 8.20 | 0.00 | - | 14 | 26 | 31.60% |
| EXC260116C00035000 | 2024-05-20 10:23AM EDT | 35.00 | 6.54 | 3.60 | 7.70 | 0.00 | - | 1 | 65 | 34.61% |
| EXC260116C00038000 | 2024-05-28 10:53AM EDT | 38.00 | 3.71 | 3.90 | 4.30 | 0.00 | - | 1 | 70 | 23.57% |
| EXC260116C00040000 | 2024-05-22 3:30PM EDT | 40.00 | 3.45 | 3.00 | 4.40 | 0.00 | - | 3 | 237 | 28.20% |
| EXC260116C00042000 | 2024-05-24 3:21PM EDT | 42.00 | 2.05 | 2.20 | 2.55 | 0.00 | - | 1 | 244 | 21.91% |
| EXC260116C00045000 | 2024-05-31 3:31PM EDT | 45.00 | 1.33 | 1.25 | 1.95 | +0.13 | +10.83% | 2 | 131 | 22.86% |
| EXC260116C00047000 | 2024-05-01 2:30PM EDT | 47.00 | 1.83 | 0.85 | 2.20 | 0.00 | - | 2 | 7 | 26.83% |
| EXC260116C00050000 | 2024-05-09 1:09PM EDT | 50.00 | 0.65 | 0.40 | 0.80 | 0.00 | - | 10 | 63 | 20.63% |
| EXC260116C00055000 | 2024-05-28 9:30AM EDT | 55.00 | 0.44 | 0.00 | 0.50 | 0.00 | - | 7 | 0 | 21.90% |
| EXC260116C00060000 | 2024-05-15 9:31AM EDT | 60.00 | 0.13 | 0.00 | 5.00 | 0.00 | - | 7 | 0 | 55.75% |
Putsfür16. Januar 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC260116P00020000 | 2024-03-11 10:34AM EDT | 20.00 | 0.38 | 0.30 | 0.40 | 0.00 | - | 10 | 594 | 34.38% |
| EXC260116P00023000 | 2024-03-18 10:02AM EDT | 23.00 | 0.60 | 0.55 | 0.70 | 0.00 | - | 12 | 437 | 32.50% |
| EXC260116P00025000 | 2024-04-23 10:05AM EDT | 25.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 98 | 6.25% |
| EXC260116P00028000 | 2024-04-26 9:30AM EDT | 28.00 | 1.22 | 0.85 | 2.75 | 0.00 | - | 2 | 30 | 39.20% |
| EXC260116P00030000 | 2024-05-23 12:12PM EDT | 30.00 | 1.35 | 1.15 | 2.50 | 0.00 | - | 11 | 116 | 32.14% |
| EXC260116P00033000 | 2024-05-23 12:12PM EDT | 33.00 | 2.10 | 0.00 | 3.40 | 0.00 | - | 6 | 0 | 30.14% |
| EXC260116P00035000 | 2024-05-23 12:11PM EDT | 35.00 | 2.65 | 1.45 | 3.20 | 0.00 | - | 8 | 186 | 23.69% |
| EXC260116P00038000 | 2024-05-21 10:10AM EDT | 38.00 | 3.40 | 2.25 | 5.90 | 0.00 | - | 5 | 88 | 29.68% |
| EXC260116P00040000 | 2024-05-23 3:33PM EDT | 40.00 | 4.90 | 4.30 | 5.50 | 0.00 | - | 10 | 110 | 21.16% |
| EXC260116P00042000 | 2024-03-04 10:53AM EDT | 42.00 | 7.50 | 6.30 | 6.60 | 0.00 | - | 3 | 22 | 19.78% |
| EXC260116P00045000 | 2024-05-06 10:59AM EDT | 45.00 | 8.20 | 5.80 | 9.10 | 0.00 | - | 23 | 40 | 21.13% |
| EXC260116P00047000 | 2024-04-30 12:57PM EDT | 47.00 | 9.75 | 8.40 | 11.70 | 0.00 | - | 1 | 37 | 27.17% |
