Deutsche Märkte schließen in 3 Stunden 4 Minuten
DAX
18.590,15 +139,67 (+0,76%) Euro Stoxx 50
5.005,05 +17,57 (+0,35%) Dow Jones 30
39.308,00 -23,90 (-0,06%) Gold
2.375,30 +5,90 (+0,25%) EUR/USD
1,0830 +0,0015 (+0,14%) Bitcoin EUR
51.213,04 -1.846,57 (-3,48%)
Exact Sciences Corporation (EXAS)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 01:00PM EDT
Vorbörslich:
Callsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EXAS240816C00035000 | 2024-06-26 12:56PM EDT | 35.00 | 10.70 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| EXAS240816C00037500 | 2024-06-25 9:38AM EDT | 37.50 | 6.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| EXAS240816C00040000 | 2024-07-01 3:40PM EDT | 40.00 | 5.05 | 0.00 | 0.00 | 0.00 | - | 15 | 47 | 0.00% |
| EXAS240816C00042500 | 2024-07-01 3:47PM EDT | 42.50 | 3.80 | 0.00 | 0.00 | 0.00 | - | 3 | 25 | 0.00% |
| EXAS240816C00045000 | 2024-07-01 3:44PM EDT | 45.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 106 | 151 | 3.13% |
| EXAS240816C00047500 | 2024-07-03 12:45PM EDT | 47.50 | 2.15 | 0.00 | 0.00 | 0.00 | - | 18 | 108 | 6.25% |
| EXAS240816C00050000 | 2024-07-03 12:01PM EDT | 50.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 3 | 165 | 12.50% |
| EXAS240816C00055000 | 2024-07-01 9:50AM EDT | 55.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 12 | 74 | 12.50% |
| EXAS240816C00060000 | 2024-07-01 2:53PM EDT | 60.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 50 | 67 | 25.00% |
| EXAS240816C00065000 | 2024-07-02 3:28PM EDT | 65.00 | 2.59 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 25.00% |
Putsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EXAS240816P00030000 | 2024-07-03 10:10AM EDT | 30.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 25.00% |
| EXAS240816P00035000 | 2024-07-01 10:03AM EDT | 35.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| EXAS240816P00037500 | 2024-07-01 2:12PM EDT | 37.50 | 1.51 | 0.00 | 0.00 | 0.00 | - | 3 | 19 | 12.50% |
| EXAS240816P00040000 | 2024-07-02 1:20PM EDT | 40.00 | 2.24 | 0.00 | 0.00 | 0.00 | - | 4 | 82 | 6.25% |
| EXAS240816P00042500 | 2024-07-03 12:29PM EDT | 42.50 | 3.18 | 0.00 | 0.00 | 0.00 | - | 4 | 31 | 1.56% |
| EXAS240816P00045000 | 2024-06-27 3:42PM EDT | 45.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 13 | 14 | 0.00% |
| EXAS240816P00047500 | 2024-07-03 11:37AM EDT | 47.50 | 6.30 | 0.00 | 0.00 | 0.00 | - | 12 | 18 | 0.00% |
| EXAS240816P00050000 | 2024-06-27 12:28PM EDT | 50.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| EXAS240816P00055000 | 2024-06-27 3:20PM EDT | 55.00 | 10.40 | 0.00 | 0.00 | 0.00 | - | - | 7 | 0.00% |
| EXAS240816P00060000 | 2024-06-26 1:20PM EDT | 60.00 | 15.50 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
