Deutsche Märkte schließen in 1 Stunde 38 Minute
DAX
17.949,78 +17,61 (+0,10%) Euro Stoxx 50
4.906,24 -14,98 (-0,30%) Dow Jones 30
38.026,92 +123,63 (+0,33%) Gold
2.303,30 -7,70 (-0,33%) EUR/USD
1,0686 -0,0032 (-0,30%) Bitcoin EUR
54.591,08 +847,46 (+1,58%)
Exscientia plc (EXAI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:51AM EDT. Markt geöffnet.
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EXAI240517C00002500 | 2024-04-30 9:44AM EDT | 2.50 | 2.35 | 1.80 | 3.30 | 0.00 | - | 2 | 145 | 575.78% |
| EXAI240517C00005000 | 2024-05-01 3:16PM EDT | 5.00 | 0.44 | 0.35 | 0.55 | 0.00 | - | 23 | 925 | 89.45% |
| EXAI240517C00007500 | 2024-04-30 3:21PM EDT | 7.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 590 | 50.00% |
| EXAI240517C00010000 | 2024-04-30 12:00PM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 320 | 50.00% |
| EXAI240517C00012500 | 2024-04-22 9:34AM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 130 | 50.00% |
| EXAI240517C00015000 | 2024-02-22 10:30AM EDT | 15.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 21 | 415.23% |
| EXAI240517C00017500 | 2024-03-25 10:13AM EDT | 17.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 24 | 450.00% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EXAI240517P00002500 | 2024-04-26 3:00PM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 15 | 50.00% |
| EXAI240517P00005000 | 2024-05-01 2:57PM EDT | 5.00 | 0.30 | 0.30 | 0.45 | 0.00 | - | 7 | 991 | 103.91% |
| EXAI240517P00007500 | 2024-05-01 9:53AM EDT | 7.50 | 2.55 | 2.10 | 2.70 | 0.00 | - | 2 | 51 | 114.06% |
| EXAI240517P00010000 | 2024-03-19 1:33PM EDT | 10.00 | 4.00 | 5.40 | 6.30 | 0.00 | - | 182 | 204 | 471.48% |
| EXAI240517P00012500 | 2023-09-06 10:04AM EDT | 12.50 | 7.30 | 7.90 | 8.10 | 0.00 | - | 5 | 0 | 445.31% |
| EXAI240517P00017500 | 2023-11-21 10:46AM EDT | 17.50 | 12.00 | 10.00 | 11.30 | 0.00 | - | - | 10 | 0.00% |
