Deutsche Märkte geschlossen
Nikkei 225
38.556,87 -298,50 (-0,77%) Dow Jones 30
38.464,81 -388,05 (-1,00%) Bitcoin EUR
62.276,87 -510,18 (-0,81%) CMC Crypto 200
1.449,32 -35,38 (-2,38%) Nasdaq Compositive
16.946,75 -73,13 (-0,43%) S&P 500
5.272,24 -33,80 (-0,64%)
iShares MSCI Brazil ETF (EWZ)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:03PM EDT. Markt geöffnet.
Strike:42.00
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 3,569 | 2024-06-21 | 9.85 | 0.00 | - | 1 | 89 |
| 0.34 | 0.00 | - | 59 | 79 | 2024-06-28 | - | - | - | - | - |
| - | - | - | - | - | 2024-07-19 | 11.05 | 0.00 | - | - | 631 |
| 0.08 | 0.00 | - | 100 | 3,344 | 2024-09-20 | 8.25 | 0.00 | - | 11 | 27 |
| 0.35 | 0.00 | - | 1 | 1 | 2024-10-18 | - | - | - | - | - |
| 0.15 | 0.00 | - | 50 | 1,528 | 2024-11-15 | 8.60 | 0.00 | - | 4 | 13 |
| 0.23 | 0.00 | - | 30 | 180 | 2024-12-20 | - | - | - | - | - |
| 0.20 | 0.00 | - | 775 | 1,526 | 2024-12-31 | - | - | - | - | - |
| 0.19 | 0.00 | - | 4 | 1,023 | 2025-01-17 | 8.45 | 0.00 | - | 2 | 5 |
| 0.65 | 0.00 | - | - | 1 | 2025-03-31 | - | - | - | - | - |
