Deutsche Märkte öffnen in 6 Stunden 23 Minuten
Nikkei 225
38.553,52 -281,58 (-0,73%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Bitcoin EUR
58.032,79 -886,64 (-1,50%) CMC Crypto 200
1.296,59 -68,53 (-5,02%) Nasdaq Compositive
16.332,56 -16,69 (-0,10%) S&P 500
5.187,70 +6,96 (+0,13%)
iShares MSCI Brazil ETF (EWZ)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:43.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 400 | 3,640 | 2024-06-21 | - | - | - | - | - |
| 0.44 | 0.00 | - | 5 | 7 | 2024-06-28 | - | - | - | - | - |
| 0.12 | 0.00 | - | 25 | 878 | 2024-09-20 | 9.15 | 0.00 | - | 9 | 18 |
| 0.19 | 0.00 | - | - | 860 | 2024-10-18 | - | - | - | - | - |
| 0.13 | 0.00 | - | 75 | 2 | 2024-11-15 | 9.20 | 0.00 | - | 2 | 14 |
| 0.17 | 0.00 | - | 1 | 1 | 2024-12-20 | - | - | - | - | - |
| 0.64 | 0.00 | - | 2 | 2 | 2024-12-31 | - | - | - | - | - |
| 0.53 | 0.00 | - | 60 | 1,422 | 2025-01-17 | - | - | - | - | - |
