Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.296,70 -6,20 (-0,27%) EUR/USD
1,0672 0,0000 (-0,00%) Bitcoin EUR
53.777,01 -4.283,57 (-7,38%)
iShares MSCI Brazil ETF (EWZ)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:42.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 110 | 0 | 2024-06-21 | 9.85 | 0.00 | - | 1 | 89 |
| 0.34 | 0.00 | - | 59 | 79 | 2024-06-28 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 0 | 2024-09-20 | 8.25 | 0.00 | - | 11 | 27 |
| 0.35 | 0.00 | - | 1 | 1 | 2024-10-18 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 0 | 2024-11-15 | 8.60 | 0.00 | - | 4 | 13 |
| 0.25 | 0.00 | - | 150 | 0 | 2024-12-20 | - | - | - | - | - |
| 0.18 | 0.00 | - | 1 | 0 | 2024-12-31 | - | - | - | - | - |
| 0.25 | 0.00 | - | 7 | 0 | 2025-01-17 | 8.45 | 0.00 | - | 2 | 5 |
