Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.444,30 +427,79 (+0,72%)
iShares MSCI Brazil ETF (EWZ)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:40.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 5 | 2024-05-10 | - | - | - | - | - |
| 0.13 | 0.00 | - | 4 | 87 | 2024-05-17 | - | - | - | - | - |
| 0.17 | +0.17 | - | - | 2 | 2024-06-07 | - | - | - | - | - |
| 0.05 | +0.03 | +150.00% | 6,006 | 70,602 | 2024-06-21 | 8.25 | 0.00 | - | 2 | 579 |
| 0.03 | 0.00 | - | 1 | 9 | 2024-06-28 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 414 | 2024-09-20 | 8.30 | 0.00 | - | 10 | 784 |
| 1.04 | +0.96 | +1,200.00% | 5 | 371 | 2024-09-30 | 6.60 | 0.00 | - | - | 10 |
| 0.38 | 0.00 | - | 15 | 766 | 2024-10-18 | - | - | - | - | - |
| 0.21 | 0.00 | - | 15,000 | 25,023 | 2024-11-15 | 6.85 | 0.00 | - | 6 | 10 |
| 0.26 | 0.00 | - | 5 | 6,791 | 2024-12-20 | 8.82 | 0.00 | - | 2 | 57 |
| 0.30 | 0.00 | - | 5 | 1,129 | 2024-12-31 | 8.18 | 0.00 | - | 6 | 9 |
| 0.43 | +0.06 | +16.22% | 341 | 33,834 | 2025-01-17 | 10.50 | 0.00 | - | 321 | 11,010 |
| 0.47 | 0.00 | - | 631 | 1,524 | 2025-03-21 | - | - | - | - | - |
| 2.77 | 0.00 | - | 40 | 576 | 2026-01-16 | 8.06 | 0.00 | - | 1 | 45 |
