Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.694,09 -1.344,65 (-2,24%)
iShares MSCI Brazil ETF (EWZ)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:38.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | +0.01 | +100.00% | 3 | 19,736 | 2024-05-17 | 3.90 | 0.00 | - | 3 | 3 |
| 0.05 | 0.00 | - | 60 | 35,315 | 2024-06-21 | 7.20 | -0.65 | -8.28% | 100 | 24,207 |
| 0.10 | 0.00 | - | 2 | 33 | 2024-06-28 | 6.50 | 0.00 | - | 2 | 1 |
| 0.34 | 0.00 | - | 100 | 10,371 | 2024-09-20 | 6.35 | 0.00 | - | 1 | 191 |
| 1.06 | 0.00 | - | 2 | 4 | 2024-09-30 | - | - | - | - | - |
| 0.22 | 0.00 | - | 1 | 12,605 | 2024-10-18 | 6.40 | 0.00 | - | 80 | 80 |
| 0.94 | 0.00 | - | 5 | 713 | 2024-11-15 | 6.40 | 0.00 | - | 102 | 101 |
| 0.54 | +0.11 | +25.58% | 129 | 1,188 | 2024-12-20 | 6.25 | 0.00 | - | 1 | 748 |
| 1.03 | 0.00 | - | 2 | 478 | 2024-12-31 | 6.40 | 0.00 | - | - | 1 |
| 0.59 | +0.13 | +28.26% | 10 | 10,435 | 2025-01-17 | 8.58 | 0.00 | - | 619 | 68 |
| 2.50 | 0.00 | - | - | 5 | 2026-01-16 | 7.77 | 0.00 | - | - | 1 |
