Deutsche Märkte schließen in 1 Stunde 29 Minute
DAX
18.517,34 -90,82 (-0,49%) Euro Stoxx 50
4.987,52 -16,02 (-0,32%) Dow Jones 30
38.628,86 +57,83 (+0,15%) Gold
2.347,30 -22,00 (-0,93%) EUR/USD
1,0880 -0,0026 (-0,24%) Bitcoin EUR
64.094,59 -163,96 (-0,26%)
iShares MSCI Brazil ETF (EWZ)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:01AM EDT. Markt geöffnet.
Strike:37.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 18,412 | 2024-06-21 | 6.01 | 0.00 | - | 2 | 1,205 |
| 0.06 | 0.00 | - | 965 | 1,743 | 2024-06-28 | 4.41 | 0.00 | - | 1 | 2 |
| 0.06 | 0.00 | - | 55 | 866 | 2024-07-19 | 6.15 | 0.00 | - | 100 | 100 |
| 0.10 | 0.00 | - | 1 | 2,091 | 2024-09-20 | 7.48 | 0.00 | - | 1 | 127 |
| 0.66 | 0.00 | - | 6 | 63 | 2024-09-30 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 99 | 2024-10-18 | 5.60 | 0.00 | - | 1 | 2 |
| 0.56 | 0.00 | - | 125 | 6,501 | 2024-11-15 | 6.95 | 0.00 | - | 216 | 779 |
| 0.24 | 0.00 | - | 1 | 7,274 | 2024-12-20 | 7.30 | 0.00 | - | 5 | 1,710 |
| 0.41 | 0.00 | - | 15 | 2,840 | 2024-12-31 | - | - | - | - | - |
| 0.26 | 0.00 | - | 1 | 8,000 | 2025-01-17 | 6.50 | 0.00 | - | 2 | 256 |
| 1.18 | 0.00 | - | - | 1 | 2025-03-21 | - | - | - | - | - |
| - | - | - | - | - | 2026-01-16 | 7.61 | 0.00 | - | 1 | 18 |
