Deutsche Märkte geschlossen
DAX
18.163,52 -90,66 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,57 (+0,04%) Gold
2.334,70 -34,30 (-1,45%) EUR/USD
1,0697 -0,0009 (-0,09%) Bitcoin EUR
60.083,35 +380,41 (+0,64%)
iShares MSCI Brazil ETF (EWZ)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:36.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 466 | 2024-06-28 | 3.47 | 0.00 | - | 1 | 1 |
| 0.04 | 0.00 | - | 1 | 997 | 2024-07-19 | 5.05 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 2 | 26,052 | 2024-09-20 | 8.95 | 0.00 | - | 2 | 0 |
| 0.93 | 0.00 | - | 1 | 6 | 2024-09-30 | - | - | - | - | - |
| 0.38 | 0.00 | - | 20 | 155 | 2024-10-18 | 6.20 | 0.00 | - | 340 | 0 |
| 0.11 | 0.00 | - | 1 | 1,068 | 2024-11-15 | 5.90 | 0.00 | - | 20 | 0 |
| 0.16 | +0.01 | +6.67% | 1,000 | 19,429 | 2024-12-20 | 8.90 | 0.00 | - | 228 | 2,116 |
| 0.27 | 0.00 | - | 40 | 16,394 | 2024-12-31 | - | - | - | - | - |
| 0.23 | +0.05 | +27.78% | 1,000 | 7,939 | 2025-01-17 | 5.82 | 0.00 | - | 1 | 640 |
| 1.40 | 0.00 | - | - | 4 | 2025-03-21 | - | - | - | - | - |
| 2.44 | 0.00 | - | 2 | 16 | 2026-01-16 | 8.22 | 0.00 | - | 1 | 1,402 |
