Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.296,50 -6,40 (-0,28%) EUR/USD
1,0659 -0,0014 (-0,13%) Bitcoin EUR
56.408,96 -3.066,49 (-5,16%)
iShares MSCI Brazil ETF (EWZ)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:35.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 37 | 0 | 2024-05-03 | 2.30 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 2024-05-10 | 4.32 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 253 | 0 | 2024-05-17 | 3.36 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 4 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 0 | 2024-05-31 | 2.85 | 0.00 | - | 2 | 0 |
| 0.09 | 0.00 | - | 1,005 | 0 | 2024-06-21 | 4.80 | 0.00 | - | 2 | 0 |
| 0.16 | 0.00 | - | 7 | 0 | 2024-06-28 | 3.80 | 0.00 | - | 36 | 0 |
| 0.46 | 0.00 | - | 47 | 0 | 2024-09-20 | 3.90 | 0.00 | - | 1 | 0 |
| 0.43 | 0.00 | - | 2 | 0 | 2024-09-30 | 4.70 | 0.00 | - | 1 | 0 |
| 0.66 | 0.00 | - | 50 | 0 | 2024-10-18 | 5.80 | 0.00 | - | 1 | 0 |
| 1.00 | 0.00 | - | 302 | 0 | 2024-11-15 | 4.15 | 0.00 | - | 1 | 615 |
| 1.00 | 0.00 | - | 602 | 0 | 2024-12-20 | 5.50 | 0.00 | - | 2 | 0 |
| 0.95 | 0.00 | - | 600 | 0 | 2024-12-31 | 5.15 | 0.00 | - | 1 | 0 |
| 1.25 | 0.00 | - | 1 | 0 | 2025-01-17 | 4.44 | 0.00 | - | 3 | 2,308 |
| 1.20 | 0.00 | - | 2 | 0 | 2025-03-21 | - | - | - | - | - |
| 1.04 | 0.00 | - | 1 | 0 | 2025-03-31 | - | - | - | - | - |
| 2.00 | 0.00 | - | - | 0 | 2025-10-17 | 6.50 | 0.00 | - | - | 0 |
| 2.60 | 0.00 | - | 5 | 0 | 2026-01-16 | 6.30 | 0.00 | - | 1 | 102 |
