Deutsche Märkte öffnen in 1 Stunde 47 Minute
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.456,81 +1.938,83 (+3,62%) CMC Crypto 200
1.282,92 +12,18 (+0,96%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
iShares MSCI Brazil ETF (EWZ)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:34.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 13 | 0 | 2024-05-03 | 4.30 | 0.00 | - | 4 | 0 |
| 0.03 | 0.00 | - | 1,805 | 0 | 2024-05-10 | 2.31 | 0.00 | - | 1 | 0 |
| 0.14 | 0.00 | - | 1,015 | 0 | 2024-05-17 | 1.95 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 30 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.16 | 0.00 | - | 22 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.15 | 0.00 | - | 3 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.28 | 0.00 | - | 11,983 | 0 | 2024-06-21 | 3.16 | 0.00 | - | 11 | 0 |
| 0.29 | 0.00 | - | 1 | 0 | 2024-06-28 | 2.43 | 0.00 | - | 1 | 0 |
| 0.84 | 0.00 | - | 2,001 | 0 | 2024-09-20 | 3.65 | 0.00 | - | 1 | 0 |
| 0.75 | 0.00 | - | 11 | 0 | 2024-09-30 | 4.05 | 0.00 | - | 3 | 0 |
| 1.01 | 0.00 | - | 1 | 0 | 2024-10-18 | 3.81 | 0.00 | - | 1 | 0 |
| 1.94 | 0.00 | - | 5 | 617 | 2024-11-15 | 3.75 | 0.00 | - | 91 | 0 |
| 1.44 | 0.00 | - | 2 | 0 | 2024-12-20 | 4.35 | 0.00 | - | 1 | 0 |
| 1.28 | 0.00 | - | 36 | 0 | 2024-12-31 | 4.00 | 0.00 | - | 1 | 2 |
| 1.47 | 0.00 | - | 20 | 0 | 2025-01-17 | 4.50 | 0.00 | - | 86 | 0 |
| 2.70 | 0.00 | - | 2 | 0 | 2025-03-21 | - | - | - | - | - |
| - | - | - | - | - | 2025-03-31 | 4.85 | 0.00 | - | - | 0 |
| 4.20 | 0.00 | - | 1 | 2 | 2026-01-16 | 6.34 | 0.00 | - | 2 | 0 |
