Deutsche Märkte schließen in 4 Stunden 17 Minuten
DAX
18.165,45 +163,85 (+0,91%) Euro Stoxx 50
4.961,89 +40,41 (+0,82%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Gold
2.328,60 +20,00 (+0,87%) EUR/USD
1,0774 +0,0007 (+0,06%) Bitcoin EUR
59.688,79 +576,33 (+0,97%)
iShares MSCI Brazil ETF (EWZ)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:33.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 2,063 | 3,632 | 2024-05-10 | 0.80 | 0.00 | - | 462 | 465 |
| 0.36 | 0.00 | - | 10,563 | 50,765 | 2024-05-17 | 0.70 | 0.00 | - | 1,948 | 15,731 |
| 0.47 | 0.00 | - | 28 | 327 | 2024-05-24 | 1.10 | 0.00 | - | 5 | 22 |
| 0.58 | 0.00 | - | 14 | 225 | 2024-05-31 | 1.47 | 0.00 | - | 5 | 9 |
| 0.66 | 0.00 | - | 30 | 147 | 2024-06-07 | - | - | - | - | - |
| 0.71 | 0.00 | - | 1,179 | 26,117 | 2024-06-21 | 1.95 | 0.00 | - | 4 | 24,486 |
| 0.78 | 0.00 | - | 2 | 102 | 2024-06-28 | 3.58 | 0.00 | - | 21 | 16 |
| 1.36 | 0.00 | - | 10 | 4,812 | 2024-09-20 | 2.46 | 0.00 | - | 629 | 500 |
| 1.25 | 0.00 | - | 3,000 | 3,011 | 2024-09-30 | 2.46 | 0.00 | - | 5 | 291 |
| 1.58 | 0.00 | - | 103 | 256 | 2024-10-18 | 4.00 | 0.00 | - | 4 | 145 |
| 1.90 | 0.00 | - | 7 | 709 | 2024-11-15 | 2.73 | 0.00 | - | 9 | 1,800 |
| 1.53 | 0.00 | - | 5 | 1,620 | 2024-12-20 | 3.15 | 0.00 | - | 10 | 1,253 |
| 2.08 | 0.00 | - | 1 | 735 | 2024-12-31 | 3.13 | 0.00 | - | 3 | 218 |
| 2.21 | 0.00 | - | 11 | 2,747 | 2025-01-17 | 4.60 | 0.00 | - | 14 | 2,610 |
| 2.86 | 0.00 | - | 1 | 156 | 2025-03-21 | 4.15 | 0.00 | - | 1 | 2 |
| 1.52 | 0.00 | - | - | 1 | 2025-03-31 | 4.33 | 0.00 | - | - | 1 |
| 3.70 | 0.00 | - | 10 | 39 | 2026-01-16 | 5.95 | 0.00 | - | 5 | 6,199 |
