Deutsche Märkte öffnen in 8 Stunden 38 Minuten
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Bitcoin EUR
59.253,91 +72,84 (+0,12%) CMC Crypto 200
1.327,11 +50,13 (+3,92%) Nasdaq Compositive
16.156,33 +315,33 (+1,99%) S&P 500
5.127,79 +63,59 (+1,26%)
iShares MSCI Brazil ETF (EWZ)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:32.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.63 | +0.25 | +65.79% | 189 | 664 | 2024-05-10 | 0.25 | -0.29 | -53.70% | 364 | 104 |
| 0.95 | +0.19 | +25.00% | 5,021 | 58,829 | 2024-05-17 | 0.42 | -0.29 | -40.85% | 489 | 61,961 |
| 0.96 | +0.31 | +47.69% | 9 | 2,486 | 2024-05-24 | 0.52 | -0.33 | -38.82% | 6 | 1,654 |
| 1.04 | +0.32 | +44.44% | 66 | 120 | 2024-05-31 | 0.58 | -0.46 | -44.23% | 12 | 88 |
| 1.19 | +1.19 | - | 1,002 | 33 | 2024-06-07 | 0.71 | -0.74 | -51.03% | 117 | 13 |
| - | - | - | - | - | 2024-06-14 | 1.51 | +1.51 | - | 1 | 0 |
| 1.20 | +0.24 | +25.00% | 2,297 | 26,348 | 2024-06-21 | 1.28 | -0.44 | -25.58% | 818 | 28,241 |
| 1.25 | +0.30 | +31.58% | 50 | 377 | 2024-06-28 | 1.72 | 0.00 | - | 1 | 253 |
| 1.79 | +0.21 | +13.29% | 1 | 1,502 | 2024-09-20 | 1.91 | -0.26 | -11.98% | 2 | 2,834 |
| 1.35 | 0.00 | - | 3 | 13 | 2024-09-30 | 1.92 | -0.08 | -4.00% | 5 | 617 |
| 1.61 | 0.00 | - | 50 | 805 | 2024-10-18 | 2.57 | 0.00 | - | 641 | 1,118 |
| 2.65 | 0.00 | - | 1 | 17 | 2024-11-15 | 3.53 | 0.00 | - | 5 | 3,188 |
| 2.65 | +0.35 | +15.22% | 160 | 847 | 2024-12-20 | 3.10 | 0.00 | - | 1 | 2,910 |
| 2.71 | +0.43 | +18.86% | 150 | 807 | 2024-12-31 | 2.52 | 0.00 | - | - | 2 |
| 2.66 | +0.30 | +12.71% | 25 | 803 | 2025-01-17 | 3.95 | 0.00 | - | 1 | 5,976 |
| 2.94 | +0.92 | +45.54% | 10,000 | 125 | 2025-03-21 | 3.21 | -0.24 | -6.96% | 10,000 | 1 |
| 1.87 | 0.00 | - | - | 2 | 2025-03-31 | - | - | - | - | - |
| 4.05 | +0.45 | +12.50% | 3 | 761 | 2026-01-16 | 4.50 | 0.00 | - | 400 | 404 |
