Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.293,02 +190,60 (+0,32%)
iShares MSCI Brazil ETF (EWZ)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:31.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.44 | +0.49 | +51.58% | 15 | 741 | 2024-05-10 | 0.06 | -0.11 | -64.71% | 91 | 1,803 |
| 1.56 | +0.46 | +41.82% | 1,003 | 28,814 | 2024-05-17 | 0.16 | -0.13 | -44.83% | 385 | 52,755 |
| 1.23 | 0.00 | - | 1 | 72 | 2024-05-24 | 0.23 | -0.29 | -55.77% | 1 | 58 |
| 1.10 | 0.00 | - | 20 | 38 | 2024-05-31 | 0.31 | -0.14 | -31.11% | 11 | 55 |
| 1.78 | +0.36 | +25.35% | 1 | 1 | 2024-06-07 | - | - | - | - | - |
| 1.88 | +0.44 | +30.56% | 212 | 26,465 | 2024-06-21 | 0.82 | -0.23 | -21.90% | 4,594 | 22,197 |
| 1.87 | +0.41 | +28.08% | 12 | 182 | 2024-06-28 | 1.16 | 0.00 | - | 935 | 1,143 |
| 2.41 | +0.41 | +20.50% | 302 | 4,179 | 2024-09-20 | 1.49 | -0.21 | -12.35% | 5 | 10,232 |
| 3.25 | 0.00 | - | 15 | 15 | 2024-09-30 | 2.24 | 0.00 | - | 1 | 353 |
| 2.34 | 0.00 | - | 1 | 102 | 2024-10-18 | 2.35 | 0.00 | - | 1 | 362 |
| 2.03 | 0.00 | - | 2 | 912 | 2024-11-15 | 3.06 | 0.00 | - | 3 | 1,214 |
| 3.25 | +0.45 | +16.07% | 1 | 2,740 | 2024-12-20 | 2.35 | -0.50 | -17.54% | 3 | 11,081 |
| 2.83 | 0.00 | - | 15 | 15 | 2024-12-31 | 2.33 | 0.00 | - | - | 3 |
| 2.49 | 0.00 | - | 210 | 4,788 | 2025-01-17 | 2.71 | 0.00 | - | 15,000 | 29,807 |
| - | - | - | - | - | 2025-03-21 | 2.64 | -0.32 | -10.81% | 767 | 3 |
| 3.90 | 0.00 | - | 4 | 4 | 2025-03-31 | - | - | - | - | - |
| 4.28 | 0.00 | - | 2 | 23 | 2026-01-16 | 4.15 | 0.00 | - | 1 | 1 |
