Deutsche Märkte geschlossen
DAX
18.163,52 -90,66 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,57 (+0,04%) Gold
2.334,50 -34,50 (-1,46%) EUR/USD
1,0694 -0,0013 (-0,12%) Bitcoin EUR
60.122,98 -736,31 (-1,21%)
iShares MSCI Brazil ETF (EWZ)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 03:59PM EDT
Nachbörse:
Strike:30.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 10 | 44,575 | 2024-06-21 | 2.70 | -0.01 | -0.37% | 129 | 41,561 |
| 0.01 | -0.01 | -50.00% | 31 | 1,831 | 2024-06-28 | 2.50 | -0.75 | -23.08% | 108 | 189 |
| 0.02 | -0.16 | -88.89% | 1 | 11,681 | 2024-07-05 | 3.00 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 6 | 26 | 2024-07-12 | 2.81 | 0.00 | - | 3 | 5 |
| 0.10 | +0.02 | +33.33% | 17,753 | 121,945 | 2024-07-19 | 2.57 | -0.45 | -14.90% | 44 | 19,235 |
| 0.13 | -0.01 | -7.14% | 51 | 154 | 2024-07-26 | 2.94 | +0.11 | +3.89% | 1 | 8 |
| 0.20 | +0.01 | +5.26% | 9,865 | 138 | 2024-08-02 | - | - | - | - | - |
| 0.54 | -0.02 | -3.57% | 10,778 | 35,146 | 2024-09-20 | 2.79 | -0.21 | -7.00% | 3 | 12,267 |
| 0.60 | +0.10 | +20.00% | 500 | 272 | 2024-09-30 | 3.00 | 0.00 | - | 1 | 3,416 |
| 0.70 | +0.03 | +4.48% | 3 | 534 | 2024-10-18 | 3.05 | 0.00 | - | 2 | 2,106 |
| 0.95 | +0.02 | +2.15% | 35 | 3,217 | 2024-11-15 | 2.35 | 0.00 | - | 3 | 8,632 |
| 1.05 | +0.05 | +5.00% | 10 | 6,309 | 2024-12-20 | 3.48 | -0.41 | -10.54% | 10 | 3,076 |
| 1.06 | 0.00 | - | 4 | 24 | 2024-12-31 | 2.19 | 0.00 | - | 1 | 3 |
| 1.18 | +0.03 | +2.61% | 14 | 21,747 | 2025-01-17 | 3.78 | 0.00 | - | 7 | 19,120 |
| 1.26 | 0.00 | - | 2 | 129 | 2025-03-21 | 4.39 | 0.00 | - | 1 | 3,013 |
| - | - | - | - | - | 2025-03-31 | 2.91 | 0.00 | - | 6 | 6 |
| 1.68 | 0.00 | - | 28 | 44 | 2025-06-20 | 4.60 | 0.00 | - | 190 | 1,310 |
| 2.89 | 0.00 | - | 1 | 41 | 2025-10-17 | 4.30 | 0.00 | - | 1 | 2 |
| 2.25 | 0.00 | - | 2 | 2,703 | 2026-01-16 | 5.45 | 0.00 | - | 327 | 4,032 |
