Deutsche Märkte öffnen in 58 Minuten
Nikkei 225
38.612,80 -20,22 (-0,05%) Dow Jones 30
39.134,76 +299,90 (+0,77%) Bitcoin EUR
60.295,23 -813,11 (-1,33%) CMC Crypto 200
1.352,84 -7,48 (-0,55%) Nasdaq Compositive
17.721,59 -140,64 (-0,79%) S&P 500
5.473,17 -13,86 (-0,25%)
iShares MSCI Brazil ETF (EWZ)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:29.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 402 | 0 | 2024-06-21 | 1.95 | 0.00 | - | 7,678 | 0 |
| 0.07 | 0.00 | - | 2 | 0 | 2024-06-28 | 1.75 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 6 | 0 | 2024-07-05 | 2.03 | 0.00 | - | 4 | 0 |
| 0.13 | 0.00 | - | 173 | 0 | 2024-07-12 | 2.22 | 0.00 | - | 10 | 0 |
| 0.21 | 0.00 | - | 5,714 | 0 | 2024-07-19 | 1.80 | 0.00 | - | 26 | 0 |
| 0.27 | 0.00 | - | 32 | 0 | 2024-07-26 | 2.03 | 0.00 | - | 1 | 0 |
| 0.34 | 0.00 | - | 1 | 0 | 2024-08-02 | 1.94 | 0.00 | - | - | 0 |
| 0.79 | 0.00 | - | 1,133 | 0 | 2024-09-20 | 2.25 | 0.00 | - | 17 | 0 |
| 0.88 | 0.00 | - | 63 | 0 | 2024-09-30 | 2.29 | 0.00 | - | 20 | 0 |
| 0.95 | 0.00 | - | 2,480 | 0 | 2024-10-18 | 2.14 | 0.00 | - | 623 | 0 |
| 1.21 | 0.00 | - | 54 | 0 | 2024-11-15 | 2.52 | 0.00 | - | 24 | 0 |
| 1.32 | 0.00 | - | 10 | 0 | 2024-12-20 | 2.84 | 0.00 | - | 456 | 0 |
| 1.32 | 0.00 | - | 2 | 0 | 2024-12-31 | 3.05 | 0.00 | - | 1 | 0 |
| 1.42 | 0.00 | - | 7,010 | 0 | 2025-01-17 | 3.14 | 0.00 | - | 2,002 | 0 |
| - | - | - | - | - | 2025-03-21 | 2.56 | 0.00 | - | 4 | 0 |
| 1.72 | 0.00 | - | 2 | 0 | 2025-03-31 | 2.42 | 0.00 | - | - | 1 |
| 1.97 | 0.00 | - | 7 | 0 | 2025-06-20 | 3.85 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2025-10-17 | 3.60 | 0.00 | - | 1 | 0 |
| 3.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 4.05 | 0.00 | - | 3,000 | 0 |
