Deutsche Märkte öffnen in 4 Stunden 47 Minuten
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Bitcoin EUR
59.591,61 +734,02 (+1,25%) CMC Crypto 200
1.334,27 +57,29 (+4,49%) Nasdaq Compositive
16.156,33 +315,33 (+1,99%) S&P 500
5.127,79 +63,59 (+1,26%)
iShares MSCI Brazil ETF (EWZ)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:28.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.20 | +0.17 | +566.67% | 14 | 1,069 |
| 3.20 | 0.00 | - | 1 | 2,064 | 2024-05-17 | 0.02 | -0.01 | -33.33% | 238 | 65,145 |
| - | - | - | - | - | 2024-05-24 | 0.02 | -0.06 | -75.00% | 20 | 152 |
| - | - | - | - | - | 2024-05-31 | 0.10 | 0.00 | - | 50 | 113 |
| 3.50 | +3.50 | - | - | 46 | 2024-06-07 | 0.14 | +0.14 | - | - | 30 |
| 3.40 | 0.00 | - | 2 | 3,326 | 2024-06-21 | 0.19 | -0.07 | -26.92% | 82 | 38,177 |
| 3.30 | +3.30 | - | - | 1 | 2024-06-28 | 0.31 | 0.00 | - | 16 | 683 |
| 3.60 | 0.00 | - | 10 | 189 | 2024-09-20 | 0.64 | -0.09 | -12.33% | 10 | 4,482 |
| 8.30 | 0.00 | - | 1 | 1 | 2024-09-30 | 0.88 | 0.00 | - | 6 | 5 |
| 5.00 | 0.00 | - | 8 | 9 | 2024-10-18 | 0.89 | 0.00 | - | 1 | 758 |
| 5.25 | 0.00 | - | 266 | 578 | 2024-11-15 | 1.05 | 0.00 | - | 1 | 26,233 |
| 4.20 | 0.00 | - | 36 | 2,494 | 2024-12-20 | 1.60 | 0.00 | - | 5 | 21,958 |
| 4.65 | 0.00 | - | 2 | 0 | 2024-12-31 | 1.50 | 0.00 | - | 2 | 780 |
| 4.25 | 0.00 | - | 63 | 1,162 | 2025-01-17 | 1.56 | 0.00 | - | 2 | 15,528 |
| 5.50 | 0.00 | - | 186 | 276 | 2025-03-21 | - | - | - | - | - |
| 6.35 | 0.00 | - | 2 | 2 | 2026-01-16 | 2.95 | 0.00 | - | 3 | 13,171 |
