Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
58.648,73 +3.377,56 (+6,11%)
iShares MSCI Brazil ETF (EWZ)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:26.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.07 | 0.00 | - | - | 13 |
| 5.15 | 0.00 | - | 1 | 5 | 2024-05-17 | 0.01 | 0.00 | - | 2 | 1,536 |
| - | - | - | - | - | 2024-05-24 | 0.06 | 0.00 | - | - | 1 |
| 5.10 | 0.00 | - | - | 1 | 2024-05-31 | 0.12 | 0.00 | - | - | 4 |
| 4.70 | 0.00 | - | 1 | 11 | 2024-06-21 | 0.09 | -0.01 | -10.00% | 31 | 13,397 |
| 9.30 | 0.00 | - | 1 | 1 | 2024-06-28 | 0.18 | 0.00 | - | 61 | 72 |
| 5.15 | 0.00 | - | 644 | 650 | 2024-09-20 | 0.41 | 0.00 | - | 21 | 1,098 |
| - | - | - | - | - | 2024-09-30 | 1.14 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 2024-10-18 | 0.75 | 0.00 | - | 10 | 41 |
| 7.01 | 0.00 | - | 1 | 1 | 2024-11-15 | 0.72 | 0.00 | - | 1 | 1,339 |
| 7.20 | 0.00 | - | 1 | 682 | 2024-12-20 | 1.29 | 0.00 | - | 1 | 12,768 |
| - | - | - | - | - | 2024-12-31 | 1.20 | 0.00 | - | 5 | 6 |
| 7.20 | 0.00 | - | 2 | 143 | 2025-01-17 | 1.01 | 0.00 | - | 3 | 68,347 |
| - | - | - | - | - | 2025-03-21 | 1.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2025-03-31 | 1.94 | 0.00 | - | - | 5 |
| 7.00 | 0.00 | - | 1 | 3 | 2026-01-16 | 2.32 | 0.00 | - | 1,000 | 1,020 |
