Deutsche Märkte öffnen in 6 Stunden 22 Minuten
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Bitcoin EUR
59.662,27 +418,89 (+0,71%) CMC Crypto 200
1.335,68 +58,70 (+4,60%) Nasdaq Compositive
16.156,33 +315,33 (+1,99%) S&P 500
5.127,79 +63,59 (+1,26%)
iShares MSCI Brazil ETF (EWZ)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:24.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.45 | +2.10 | +33.07% | 10 | 811 | 2024-05-17 | 0.01 | 0.00 | - | 7 | 1,182 |
| 8.55 | +2.08 | +32.15% | 80 | 82 | 2024-06-21 | 0.02 | -0.06 | -75.00% | 5 | 5,127 |
| - | - | - | - | - | 2024-06-28 | 0.06 | 0.00 | - | 10 | 10 |
| 8.60 | +0.10 | +1.18% | 80 | 1 | 2024-09-20 | 0.22 | -0.04 | -15.38% | 400 | 3,228 |
| 11.19 | 0.00 | - | 1 | 0 | 2024-09-30 | 0.22 | -0.04 | -15.38% | 400 | 1,091 |
| 6.95 | 0.00 | - | 747 | 747 | 2024-10-18 | 0.32 | 0.00 | - | 1,580 | 1,869 |
| - | - | - | - | - | 2024-11-15 | 0.54 | 0.00 | - | 1 | 2,181 |
| 8.70 | +0.60 | +7.41% | 1 | 5 | 2024-12-20 | 0.63 | 0.00 | - | 3 | 2,654 |
| 9.90 | 0.00 | - | 4 | 8 | 2025-01-17 | 0.68 | 0.00 | - | 1 | 2,107 |
| - | - | - | - | - | 2025-03-21 | 0.77 | 0.00 | - | - | 1 |
| 8.80 | 0.00 | - | 2 | 11 | 2026-01-16 | 2.38 | 0.00 | - | - | 1 |
