Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.353,88 +745,85 (+1,27%)
iShares MSCI Brazil ETF (EWZ)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:22.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.02 | 0.00 | - | 400 | 430 |
| - | - | - | - | - | 2024-06-21 | 0.06 | 0.00 | - | 10 | 1,949 |
| - | - | - | - | - | 2024-06-28 | 0.17 | 0.00 | - | 10 | 19 |
| - | - | - | - | - | 2024-09-20 | 0.13 | -0.01 | -7.14% | 50 | 13,455 |
| 8.77 | 0.00 | - | 10 | 0 | 2024-09-30 | 0.10 | -0.04 | -28.57% | 50 | 12,073 |
| 9.00 | 0.00 | - | - | 750 | 2024-10-18 | - | - | - | - | - |
| 8.90 | 0.00 | - | 747 | 747 | 2024-11-15 | 0.26 | 0.00 | - | 131 | 774 |
| 13.55 | 0.00 | - | 500 | 0 | 2024-12-20 | 0.43 | 0.00 | - | 10 | 2,921 |
| 10.20 | 0.00 | - | 1 | 1 | 2025-01-17 | 0.44 | 0.00 | - | 22 | 5,905 |
| 10.65 | 0.00 | - | 1 | 1 | 2026-01-16 | 1.32 | 0.00 | - | 60 | 73 |
