Deutsche Märkte schließen in 2 Stunden 11 Minuten
DAX
17.959,83 +27,66 (+0,15%) Euro Stoxx 50
4.908,93 -12,29 (-0,25%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.298,30 -12,70 (-0,55%) EUR/USD
1,0700 -0,0018 (-0,17%) Bitcoin EUR
54.745,69 +798,68 (+1,48%)
iShares MSCI Brazil ETF (EWZ)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:19.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.15 | 0.00 | - | 7 | 353 | 2024-06-21 | 0.01 | 0.00 | - | 1 | 3,121 |
| - | - | - | - | - | 2024-06-28 | 0.40 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 2024-09-20 | 0.20 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-10-18 | 0.17 | 0.00 | - | 1 | 408 |
| - | - | - | - | - | 2024-11-15 | 0.21 | 0.00 | - | 768 | 1,653 |
| 13.45 | 0.00 | - | 2 | 6 | 2024-12-20 | 0.22 | 0.00 | - | 151 | 538 |
| 12.00 | 0.00 | - | 2 | 2,009 | 2025-01-17 | 0.30 | 0.00 | - | 5 | 228 |
| - | - | - | - | - | 2025-03-21 | 0.39 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2026-01-16 | 0.81 | 0.00 | - | 1 | 29 |
