Deutsche Märkte schließen in 4 Stunden 2 Minuten
DAX
18.414,45 -193,71 (-1,04%) Euro Stoxx 50
4.954,00 -49,54 (-0,99%) Dow Jones 30
38.571,03 -115,27 (-0,30%) Gold
2.347,10 -22,20 (-0,94%) EUR/USD
1,0873 -0,0033 (-0,30%) Bitcoin EUR
63.372,23 -275,00 (-0,43%)
iShares MSCI Brazil ETF (EWZ)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:18.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.20 | 0.00 | - | 10 | 1,431 | 2024-06-21 | 0.10 | 0.00 | - | 1,250 | 414 |
| - | - | - | - | - | 2024-06-28 | 0.32 | 0.00 | - | 3 | 3 |
| 13.90 | 0.00 | - | 1 | 4 | 2024-09-20 | 0.02 | 0.00 | - | 5 | 13 |
| - | - | - | - | - | 2024-10-18 | 0.04 | 0.00 | - | 2 | 61 |
| - | - | - | - | - | 2024-11-15 | 0.08 | 0.00 | - | 1 | 1,172 |
| 11.65 | 0.00 | - | 4 | 2,182 | 2024-12-20 | 0.17 | 0.00 | - | 1 | 1,288 |
| - | - | - | - | - | 2025-01-17 | 0.18 | 0.00 | - | 1 | 143 |
| - | - | - | - | - | 2025-03-21 | 0.34 | 0.00 | - | 1 | 2,242 |
| 14.90 | 0.00 | - | 1 | 0 | 2026-01-16 | 2.24 | 0.00 | - | 40 | 0 |
