Deutsche Märkte öffnen in 2 Stunden 43 Minuten
Nikkei 225
28.406,19 +122,27 (+0,43%) Dow Jones 30
35.135,94 +236,60 (+0,68%) BTC-EUR
50.568,25 -406,94 (-0,80%) CMC Crypto 200
1.441,84 +12,91 (+0,90%) Nasdaq Compositive
15.782,83 +291,18 (+1,88%) S&P 500
4.655,27 +60,65 (+1,32%)
iShares MSCI South Korea ETF (EWY)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Strike:82.00
Calls
3. Dezember 2021
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | 0.00 | - | - | 1 | 2021-12-03 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 6 | 2021-12-10 | - | - | - | - | - |
| 0.37 | +0.10 | +37.04% | 1 | 118 | 2021-12-17 | 4.97 | 0.00 | - | 2 | 8 |
| 1.17 | 0.00 | - | - | 2 | 2021-12-23 | - | - | - | - | - |
| 1.10 | 0.00 | - | - | 1 | 2021-12-31 | - | - | - | - | - |
| 0.75 | 0.00 | - | 2 | 12,145 | 2022-01-21 | 7.72 | 0.00 | - | 21 | 28 |
| 3.15 | 0.00 | - | 1 | 328 | 2022-04-14 | 9.00 | 0.00 | - | 46 | 8 |
| 8.40 | 0.00 | - | 1 | 1 | 2024-01-19 | - | - | - | - | - |
© 2021 Yahoo. Alle Rechte vorbehalten.
