Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.877,69 -1.085,86 (-1,81%)
iShares MSCI South Korea ETF (EWY)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 49.00 | 0.26 | 0.00 | - | - | 1 |
| 6.60 | 0.00 | - | - | 3 | 55.00 | 0.20 | 0.00 | - | - | 26 |
| - | - | - | - | - | 56.00 | 0.25 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 57.00 | 0.35 | 0.00 | - | 2 | 30 |
| 4.80 | 0.00 | - | 2 | 4 | 58.00 | 0.48 | 0.00 | - | 18 | 20 |
| 4.40 | 0.00 | - | 4 | 9 | 59.00 | 0.40 | 0.00 | - | 3 | 21 |
| 3.60 | 0.00 | - | 4 | 9 | 60.00 | 0.60 | 0.00 | - | 3 | 90 |
| 2.75 | 0.00 | - | 19 | 25 | 61.00 | 0.50 | -0.42 | -45.65% | 140 | 221 |
| 2.10 | 0.00 | - | 1 | 121 | 62.00 | 0.80 | -0.41 | -33.88% | 1 | 314 |
| 1.27 | 0.00 | - | 1 | 145 | 63.00 | 1.20 | -0.15 | -11.11% | 58 | 289 |
| 1.10 | +0.01 | +0.92% | 15 | 185 | 64.00 | 2.20 | 0.00 | - | 2 | 1,559 |
| 0.53 | 0.00 | - | 2 | 98 | 65.00 | 2.90 | 0.00 | - | 3 | 213 |
| 0.46 | 0.00 | - | 6 | 62 | 66.00 | 3.20 | 0.00 | - | 1 | 57 |
| 0.30 | 0.00 | - | 13 | 43 | 67.00 | 3.20 | 0.00 | - | 30 | 70 |
| 0.15 | 0.00 | - | 1 | 632 | 68.00 | 5.10 | 0.00 | - | 1 | 212 |
| 0.20 | 0.00 | - | 20 | 25 | 69.00 | 7.80 | 0.00 | - | 210 | 0 |
| 0.05 | 0.00 | - | 1 | 1,243 | 70.00 | 9.30 | 0.00 | - | 48 | 0 |
| 0.18 | 0.00 | - | 1 | 6 | 71.00 | 7.72 | 0.00 | - | 414 | 0 |
| 0.05 | 0.00 | - | 1 | 22 | 72.00 | 5.40 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 1 | 10 | 73.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 1 | 2 | 74.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2,590 | 1,200 | 75.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 2 | 79.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 80.00 | - | - | - | - | - |
