Deutsche Märkte öffnen in 7 Stunden 52 Minuten

iShares MSCI South Korea ETF (EWY)

NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
87,55-1,62 (-1,82%)
Börsenschluss: 4:00PM EST

87,30 -0,25 (-0,29 %)
Nachbörse: 6:21PM EST

In the money
Anzeigen:ListeStellage
Calls
5. März 2021
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
7.50-3.37-31.00%2280.000.210.00-3108
-----83.000.440.00-2114
-----83.500.620.00-97
-----85.000.130.00-5185
-----86.500.330.00-624
2.45-0.45-15.52%2487.000.45+0.17+60.71%5103
2.500.00--087.500.61+0.26+74.29%1020
2.980.00-212188.001.25+0.94+303.23%1826
-----88.501.20+0.55+84.62%3548
0.20-1.00-83.33%333389.001.63+0.88+117.33%209
0.18-0.82-82.00%2489.500.60-0.73-54.89%2103
0.07-0.53-88.33%3322090.001.03-0.02-1.90%491
0.18-0.57-76.00%234890.501.220.00-316
0.14-0.38-73.08%193491.002.53+0.23+10.00%110
0.650.00-161991.50-----
0.04-0.16-80.00%21792.001.630.00-20
0.01-0.25-96.15%3492.501.830.00-20
0.01-0.11-91.67%1793.003.250.00-21
0.220.00-152693.505.580.00-314
0.02-0.01-33.33%11194.00-----
0.060.00-371994.50-----
0.01-0.09-90.00%11295.00-----
0.010.00-1395.50-----
0.040.00-305196.00-----
0.03-1.49-98.03%2296.50-----
0.210.00-101097.00-----
3.490.00-1197.50-----
0.630.00-203098.00-----
0.530.00-12098.50-----
0.690.00-203199.00-----
0.050.00-11100.00-----
0.620.00-13100.50-----