iShares MSCI South Korea ETF (EWY)

NYSEArca - NYSEArca Verzögerter Preis. Währung in USD

Zur Watchlist hinzufügen

87,55-1,62 (-1,82%)

Börsenschluss: 4:00PM EST

87,30 -0,25 (-0,29 %)
Nachbörse: 6:21PM EST

In the money

Anzeigen:ListeStellage

Calls

5. März 2021

Puts

Letzter Preis	Änderung	% Schwankung	Volumen	Open Interest	Strike	Letzter Preis	Änderung	% Schwankung	Volumen	Open Interest
7.50	-3.37	-31.00%	2	2	80.00	0.21	0.00	-	3	108
-	-	-	-	-	83.00	0.44	0.00	-	21	14
-	-	-	-	-	83.50	0.62	0.00	-	9	7
-	-	-	-	-	85.00	0.13	0.00	-	5	185
-	-	-	-	-	86.50	0.33	0.00	-	6	24
2.45	-0.45	-15.52%	2	4	87.00	0.45	+0.17	+60.71%	5	103
2.50	0.00	-	-	0	87.50	0.61	+0.26	+74.29%	10	20
2.98	0.00	-	21	21	88.00	1.25	+0.94	+303.23%	18	26
-	-	-	-	-	88.50	1.20	+0.55	+84.62%	35	48
0.20	-1.00	-83.33%	33	33	89.00	1.63	+0.88	+117.33%	20	9
0.18	-0.82	-82.00%	2	4	89.50	0.60	-0.73	-54.89%	2	103
0.07	-0.53	-88.33%	33	220	90.00	1.03	-0.02	-1.90%	4	91
0.18	-0.57	-76.00%	23	48	90.50	1.22	0.00	-	3	16
0.14	-0.38	-73.08%	19	34	91.00	2.53	+0.23	+10.00%	1	10
0.65	0.00	-	16	19	91.50	-	-	-	-	-
0.04	-0.16	-80.00%	2	17	92.00	1.63	0.00	-	2	0
0.01	-0.25	-96.15%	3	4	92.50	1.83	0.00	-	2	0
0.01	-0.11	-91.67%	1	7	93.00	3.25	0.00	-	2	1
0.22	0.00	-	15	26	93.50	5.58	0.00	-	3	14
0.02	-0.01	-33.33%	1	11	94.00	-	-	-	-	-
0.06	0.00	-	37	19	94.50	-	-	-	-	-
0.01	-0.09	-90.00%	1	12	95.00	-	-	-	-	-
0.01	0.00	-	1	3	95.50	-	-	-	-	-
0.04	0.00	-	30	51	96.00	-	-	-	-	-
0.03	-1.49	-98.03%	2	2	96.50	-	-	-	-	-
0.21	0.00	-	10	10	97.00	-	-	-	-	-
3.49	0.00	-	1	1	97.50	-	-	-	-	-
0.63	0.00	-	20	30	98.00	-	-	-	-	-
0.53	0.00	-	1	20	98.50	-	-	-	-	-
0.69	0.00	-	20	31	99.00	-	-	-	-	-
0.05	0.00	-	1	1	100.00	-	-	-	-	-
0.62	0.00	-	1	3	100.50	-	-	-	-	-