Deutsche Märkte schließen in 1 Stunde 46 Minute
DAX
13.721,04 +20,11 (+0,15%) Euro Stoxx 50
3.752,66 +3,31 (+0,09%) Dow Jones 30
33.539,52 +230,01 (+0,69%) Gold
1.807,60 -6,10 (-0,34%) EUR/USD
1,0350 +0,0048 (+0,47%) BTC-EUR
23.785,88 +415,07 (+1,78%)
iShares MSCI South Korea ETF (EWY)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:44AM EDT. Markt geöffnet.
Calls
12. August 2022
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 53.00 | 0.48 | 0.00 | - | - | 1 |
| 6.00 | 0.00 | - | 8 | 8 | 55.00 | - | - | - | - | - |
| - | - | - | - | - | 55.50 | 0.20 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 56.00 | 0.17 | 0.00 | - | 3 | 6 |
| 4.50 | 0.00 | - | 1 | 0 | 56.50 | 1.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 57.50 | 0.05 | 0.00 | - | 1 | 5 |
| 1.87 | 0.00 | - | - | 1 | 58.50 | 0.60 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 59.00 | 0.25 | 0.00 | - | 13 | 6 |
| 1.59 | 0.00 | - | 20 | 20 | 59.50 | 0.55 | 0.00 | - | 1 | 1 |
| 1.48 | 0.00 | - | 1 | 4 | 60.00 | 0.15 | 0.00 | - | 1 | 3 |
| 0.77 | 0.00 | - | 1 | 6 | 60.50 | 0.20 | 0.00 | - | 2 | 2 |
| 0.69 | 0.00 | - | 70 | 71 | 61.00 | 0.29 | 0.00 | - | 1 | 77 |
| 0.63 | 0.00 | - | 2 | 13 | 61.50 | 0.50 | 0.00 | - | 2 | 3 |
| 0.16 | 0.00 | - | 40 | 43 | 62.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 1 | 62.50 | - | - | - | - | - |
| 0.25 | 0.00 | - | 4 | 5 | 63.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 25 | 64.00 | - | - | - | - | - |
| - | - | - | - | - | 67.00 | 6.48 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 71.00 | 10.43 | 0.00 | - | - | 0 |
© 2022 Yahoo. Alle Rechte vorbehalten.
