87,30 -0,25 (-0,29 %)
Nachbörse: 6:21PM EST
Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
7.50 | -3.37 | -31.00% | 2 | 2 | 80.00 | 0.21 | 0.00 | - | 3 | 108 |
- | - | - | - | - | 83.00 | 0.44 | 0.00 | - | 21 | 14 |
- | - | - | - | - | 83.50 | 0.62 | 0.00 | - | 9 | 7 |
- | - | - | - | - | 85.00 | 0.13 | 0.00 | - | 5 | 185 |
- | - | - | - | - | 86.50 | 0.33 | 0.00 | - | 6 | 24 |
2.45 | -0.45 | -15.52% | 2 | 4 | 87.00 | 0.45 | +0.17 | +60.71% | 5 | 103 |
2.50 | 0.00 | - | - | 0 | 87.50 | 0.61 | +0.26 | +74.29% | 10 | 20 |
2.98 | 0.00 | - | 21 | 21 | 88.00 | 1.25 | +0.94 | +303.23% | 18 | 26 |
- | - | - | - | - | 88.50 | 1.20 | +0.55 | +84.62% | 35 | 48 |
0.20 | -1.00 | -83.33% | 33 | 33 | 89.00 | 1.63 | +0.88 | +117.33% | 20 | 9 |
0.18 | -0.82 | -82.00% | 2 | 4 | 89.50 | 0.60 | -0.73 | -54.89% | 2 | 103 |
0.07 | -0.53 | -88.33% | 33 | 220 | 90.00 | 1.03 | -0.02 | -1.90% | 4 | 91 |
0.18 | -0.57 | -76.00% | 23 | 48 | 90.50 | 1.22 | 0.00 | - | 3 | 16 |
0.14 | -0.38 | -73.08% | 19 | 34 | 91.00 | 2.53 | +0.23 | +10.00% | 1 | 10 |
0.65 | 0.00 | - | 16 | 19 | 91.50 | - | - | - | - | - |
0.04 | -0.16 | -80.00% | 2 | 17 | 92.00 | 1.63 | 0.00 | - | 2 | 0 |
0.01 | -0.25 | -96.15% | 3 | 4 | 92.50 | 1.83 | 0.00 | - | 2 | 0 |
0.01 | -0.11 | -91.67% | 1 | 7 | 93.00 | 3.25 | 0.00 | - | 2 | 1 |
0.22 | 0.00 | - | 15 | 26 | 93.50 | 5.58 | 0.00 | - | 3 | 14 |
0.02 | -0.01 | -33.33% | 1 | 11 | 94.00 | - | - | - | - | - |
0.06 | 0.00 | - | 37 | 19 | 94.50 | - | - | - | - | - |
0.01 | -0.09 | -90.00% | 1 | 12 | 95.00 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 3 | 95.50 | - | - | - | - | - |
0.04 | 0.00 | - | 30 | 51 | 96.00 | - | - | - | - | - |
0.03 | -1.49 | -98.03% | 2 | 2 | 96.50 | - | - | - | - | - |
0.21 | 0.00 | - | 10 | 10 | 97.00 | - | - | - | - | - |
3.49 | 0.00 | - | 1 | 1 | 97.50 | - | - | - | - | - |
0.63 | 0.00 | - | 20 | 30 | 98.00 | - | - | - | - | - |
0.53 | 0.00 | - | 1 | 20 | 98.50 | - | - | - | - | - |
0.69 | 0.00 | - | 20 | 31 | 99.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 1 | 100.00 | - | - | - | - | - |
0.62 | 0.00 | - | 1 | 3 | 100.50 | - | - | - | - | - |