Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 53.00 | 0.48 | 0.00 | - | - | 1 |
6.00 | 0.00 | - | 8 | 8 | 55.00 | - | - | - | - | - |
- | - | - | - | - | 55.50 | 0.20 | 0.00 | - | 4 | 4 |
- | - | - | - | - | 56.00 | 0.17 | 0.00 | - | 3 | 6 |
4.50 | 0.00 | - | 1 | 0 | 56.50 | 1.50 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 57.50 | 0.05 | 0.00 | - | 1 | 5 |
1.87 | 0.00 | - | - | 1 | 58.50 | 0.60 | 0.00 | - | 5 | 5 |
- | - | - | - | - | 59.00 | 0.25 | 0.00 | - | 13 | 6 |
1.59 | 0.00 | - | 20 | 20 | 59.50 | 0.55 | 0.00 | - | 1 | 1 |
1.48 | 0.00 | - | 1 | 4 | 60.00 | 0.15 | 0.00 | - | 1 | 3 |
0.77 | 0.00 | - | 1 | 6 | 60.50 | 0.20 | 0.00 | - | 2 | 2 |
0.69 | 0.00 | - | 70 | 71 | 61.00 | 0.29 | 0.00 | - | 1 | 77 |
0.63 | 0.00 | - | 2 | 13 | 61.50 | 0.50 | 0.00 | - | 2 | 3 |
0.16 | 0.00 | - | 40 | 43 | 62.00 | - | - | - | - | - |
0.25 | 0.00 | - | - | 1 | 62.50 | - | - | - | - | - |
0.25 | 0.00 | - | 4 | 5 | 63.00 | - | - | - | - | - |
0.10 | 0.00 | - | 10 | 25 | 64.00 | - | - | - | - | - |
- | - | - | - | - | 67.00 | 6.48 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 71.00 | 10.43 | 0.00 | - | - | 0 |