Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.947,98 -564,40 (-0,95%)
iShares MSCI South Korea ETF (EWY)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. Januar 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.70 | 0.00 | - | - | 0 | 30.00 | 0.27 | 0.00 | - | 1 | 33 |
| - | - | - | - | - | 35.00 | 0.60 | 0.00 | - | 20 | 10 |
| 25.50 | 0.00 | - | 1 | 6 | 40.00 | 1.80 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 45.00 | 2.48 | 0.00 | - | - | 18 |
| 20.00 | 0.00 | - | 3 | 5 | 50.00 | 0.30 | 0.00 | - | 1 | 4 |
| 15.50 | 0.00 | - | 1 | 6 | 51.00 | 2.90 | 0.00 | - | 1 | 1 |
| 19.25 | 0.00 | - | 1 | 23 | 52.00 | 3.10 | 0.00 | - | - | 1 |
| 13.00 | 0.00 | - | 1 | 8 | 54.00 | - | - | - | - | - |
| 14.60 | 0.00 | - | 7 | 6 | 57.00 | - | - | - | - | - |
| 10.43 | 0.00 | - | 1 | 1 | 58.00 | - | - | - | - | - |
| 9.73 | 0.00 | - | 1 | 50 | 59.00 | - | - | - | - | - |
| 10.00 | 0.00 | - | - | 10 | 60.00 | 5.90 | 0.00 | - | 12 | 12 |
| 11.60 | 0.00 | - | 10 | 10 | 63.00 | - | - | - | - | - |
| 10.70 | 0.00 | - | 1 | 1 | 64.00 | - | - | - | - | - |
| 10.20 | 0.00 | - | 3 | 12 | 65.00 | - | - | - | - | - |
| - | - | - | - | - | 66.00 | 7.00 | 0.00 | - | 5 | 5 |
| 7.50 | 0.00 | - | 1 | 21 | 67.00 | - | - | - | - | - |
| 10.20 | 0.00 | - | 4 | 4 | 68.00 | - | - | - | - | - |
| 5.20 | 0.00 | - | 36 | 97 | 70.00 | - | - | - | - | - |
| - | - | - | - | - | 72.00 | 15.70 | 0.00 | - | - | 10 |
| 3.20 | 0.00 | - | 86 | 87 | 80.00 | - | - | - | - | - |
| 2.70 | 0.00 | - | 2 | 5 | 90.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 0 | 100.00 | - | - | - | - | - |
