Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.545,27 +666,49 (+1,13%)
iShares MSCI South Korea ETF (EWY)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür16. Januar 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EWY260116C00030000 | 2023-11-22 11:02AM EDT | 30.00 | 32.70 | 32.80 | 37.30 | 0.00 | - | - | 0 | 66.82% |
| EWY260116C00040000 | 2024-04-12 2:42PM EDT | 40.00 | 25.50 | 23.50 | 28.50 | 0.00 | - | 1 | 6 | 52.93% |
| EWY260116C00050000 | 2024-04-09 2:41PM EDT | 50.00 | 20.00 | 15.50 | 20.00 | 0.00 | - | 3 | 5 | 41.75% |
| EWY260116C00051000 | 2024-04-16 10:30AM EDT | 51.00 | 15.50 | 14.50 | 19.50 | 0.00 | - | 1 | 6 | 41.96% |
| EWY260116C00052000 | 2023-12-29 4:45PM EDT | 52.00 | 19.25 | 14.00 | 16.30 | 0.00 | - | 1 | 23 | 32.04% |
| EWY260116C00054000 | 2024-04-17 10:04AM EDT | 54.00 | 13.00 | 12.50 | 17.10 | 0.00 | - | 1 | 8 | 39.05% |
| EWY260116C00057000 | 2024-02-12 11:49AM EDT | 57.00 | 14.60 | 13.50 | 18.50 | 0.00 | - | 7 | 6 | 48.83% |
| EWY260116C00058000 | 2024-01-19 12:55PM EDT | 58.00 | 10.43 | 13.30 | 16.00 | 0.00 | - | 1 | 1 | 41.95% |
| EWY260116C00059000 | 2024-01-19 12:55PM EDT | 59.00 | 9.73 | 12.70 | 13.90 | 0.00 | - | 1 | 50 | 36.56% |
| EWY260116C00060000 | 2024-04-16 9:30AM EDT | 60.00 | 10.00 | 8.50 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| EWY260116C00063000 | 2024-03-07 2:27PM EDT | 63.00 | 11.60 | 9.20 | 13.10 | 0.00 | - | 10 | 10 | 39.51% |
| EWY260116C00064000 | 2024-02-23 4:52PM EDT | 64.00 | 10.70 | 11.10 | 14.00 | 0.00 | - | 1 | 1 | 43.54% |
| EWY260116C00065000 | 2024-04-05 9:48AM EDT | 65.00 | 10.20 | 8.00 | 8.80 | 0.00 | - | 3 | 12 | 28.75% |
| EWY260116C00067000 | 2024-04-12 9:56AM EDT | 67.00 | 7.50 | 6.90 | 8.30 | 0.00 | - | 1 | 21 | 29.55% |
| EWY260116C00068000 | 2024-03-27 2:22PM EDT | 68.00 | 10.20 | 6.70 | 7.70 | 0.00 | - | 4 | 4 | 28.83% |
| EWY260116C00070000 | 2024-04-17 1:14PM EDT | 70.00 | 5.20 | 4.50 | 6.60 | 0.00 | - | 36 | 97 | 27.55% |
| EWY260116C00080000 | 2024-04-18 11:21AM EDT | 80.00 | 3.20 | 2.95 | 3.50 | 0.00 | - | 86 | 87 | 25.87% |
| EWY260116C00090000 | 2024-04-01 9:38AM EDT | 90.00 | 2.70 | 1.40 | 2.00 | 0.00 | - | 2 | 5 | 25.94% |
| EWY260116C00100000 | 2024-04-17 10:13AM EDT | 100.00 | 0.55 | 0.50 | 1.30 | 0.00 | - | 1 | 0 | 26.98% |
Putsfür16. Januar 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EWY260116P00030000 | 2024-03-04 11:48AM EDT | 30.00 | 0.27 | 0.00 | 0.65 | 0.00 | - | 1 | 33 | 38.33% |
| EWY260116P00035000 | 2024-04-03 9:40AM EDT | 35.00 | 0.60 | 0.00 | 4.80 | 0.00 | - | 10 | 10 | 61.01% |
| EWY260116P00040000 | 2024-01-24 4:13PM EDT | 40.00 | 1.80 | 1.00 | 1.25 | 0.00 | - | 5 | 5 | 30.58% |
| EWY260116P00045000 | 2023-09-19 10:34AM EDT | 45.00 | 2.48 | 0.50 | 5.50 | 0.00 | - | - | 18 | 45.54% |
| EWY260116P00050000 | 2024-03-25 2:31PM EDT | 50.00 | 0.30 | 2.15 | 4.50 | 0.00 | - | 1 | 4 | 33.29% |
| EWY260116P00051000 | 2024-03-19 9:30AM EDT | 51.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| EWY260116P00052000 | 2024-02-27 11:22AM EDT | 52.00 | 3.10 | 2.10 | 3.60 | 0.00 | - | - | 1 | 26.82% |
| EWY260116P00060000 | 2024-02-14 11:00AM EDT | 60.00 | 5.90 | 2.85 | 5.30 | 0.00 | - | 12 | 12 | 21.27% |
| EWY260116P00066000 | 2024-03-08 10:30AM EDT | 66.00 | 7.00 | 6.40 | 7.80 | 0.00 | - | 5 | 5 | 18.92% |
| EWY260116P00072000 | 2024-01-17 4:03PM EDT | 72.00 | 15.70 | 10.00 | 12.30 | 0.00 | - | - | 10 | 20.29% |
