Deutsche Märkte schließen in 2 Stunden 58 Minuten
DAX
18.053,34 -64,98 (-0,36%) Euro Stoxx 50
4.960,88 -20,21 (-0,41%) Dow Jones 30
38.386,09 +146,43 (+0,38%) Gold
2.321,40 -36,30 (-1,54%) EUR/USD
1,0694 -0,0031 (-0,29%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
iShares MSCI South Korea ETF (EWY)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
15. November 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.15 | 0.00 | - | 1 | 0 |
| 22.70 | 0.00 | - | 1 | 1 | 45.00 | - | - | - | - | - |
| - | - | - | - | - | 47.00 | 1.14 | 0.00 | - | - | 2 |
| - | - | - | - | - | 48.00 | 1.15 | 0.00 | - | - | 4 |
| - | - | - | - | - | 54.00 | 1.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 56.00 | 1.65 | 0.00 | - | 12 | 12 |
| - | - | - | - | - | 57.00 | 2.05 | 0.00 | - | - | 28 |
| - | - | - | - | - | 58.00 | 2.75 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 59.00 | 2.95 | 0.00 | - | - | 28 |
| - | - | - | - | - | 60.00 | 3.50 | 0.00 | - | 26 | 26 |
| 5.30 | 0.00 | - | - | 9 | 61.00 | 3.10 | 0.00 | - | - | 31 |
| 4.80 | 0.00 | - | - | 25 | 62.00 | - | - | - | - | - |
| 4.30 | 0.00 | - | 7 | 7 | 63.00 | - | - | - | - | - |
| 3.90 | 0.00 | - | 1 | 9 | 65.00 | 3.31 | 0.00 | - | 8 | 17 |
| 2.90 | 0.00 | - | 6 | 6 | 66.00 | 3.80 | 0.00 | - | 9 | 20 |
| - | - | - | - | - | 67.00 | 5.40 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 68.00 | 4.14 | 0.00 | - | 1 | 3 |
| 2.31 | 0.00 | - | 5 | 1 | 70.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | - | 2 | 72.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | - | 2 | 73.00 | 11.90 | 0.00 | - | - | 30 |
| 2.15 | 0.00 | - | 4 | 3 | 75.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 1 | 80.00 | - | - | - | - | - |
