Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.504,68 +756,48 (+1,29%)
iShares MSCI South Korea ETF (EWY)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EWY241115C00045000 | 2024-04-04 3:28PM EDT | 45.00 | 22.70 | 17.20 | 22.00 | 0.00 | - | 1 | 1 | 65.60% |
| EWY241115C00061000 | 2024-04-16 11:30AM EDT | 61.00 | 5.30 | 6.10 | 6.90 | 0.00 | - | - | 9 | 30.70% |
| EWY241115C00062000 | 2024-04-16 1:30PM EDT | 62.00 | 4.80 | 5.30 | 6.20 | 0.00 | - | - | 25 | 29.64% |
| EWY241115C00063000 | 2024-04-19 12:13PM EDT | 63.00 | 4.30 | 4.80 | 5.70 | 0.00 | - | 7 | 7 | 29.54% |
| EWY241115C00065000 | 2024-04-15 1:26PM EDT | 65.00 | 3.90 | 3.70 | 4.90 | 0.00 | - | 1 | 9 | 29.94% |
| EWY241115C00066000 | 2024-04-19 3:49PM EDT | 66.00 | 2.90 | 3.40 | 3.80 | 0.00 | - | 6 | 6 | 26.18% |
| EWY241115C00070000 | 2024-04-10 1:51PM EDT | 70.00 | 2.31 | 1.55 | 2.20 | 0.00 | - | 5 | 1 | 24.38% |
| EWY241115C00072000 | 2024-03-20 3:41PM EDT | 72.00 | 3.50 | 0.85 | 2.65 | 0.00 | - | - | 2 | 30.04% |
| EWY241115C00073000 | 2024-01-22 12:10PM EDT | 73.00 | 1.00 | 2.20 | 2.40 | 0.00 | - | - | 2 | 29.97% |
| EWY241115C00075000 | 2024-04-02 10:56AM EDT | 75.00 | 2.15 | 0.70 | 1.10 | 0.00 | - | 4 | 3 | 23.76% |
| EWY241115C00080000 | 2024-02-22 10:47AM EDT | 80.00 | 1.00 | 1.10 | 1.55 | 0.00 | - | 1 | 1 | 32.70% |
Putsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EWY241115P00040000 | 2024-04-04 12:58PM EDT | 40.00 | 0.15 | 0.00 | 2.20 | 0.00 | - | 1 | 0 | 51.93% |
| EWY241115P00047000 | 2024-01-22 12:11PM EDT | 47.00 | 1.14 | 0.45 | 0.70 | 0.00 | - | - | 2 | 32.69% |
| EWY241115P00048000 | 2024-01-16 11:12AM EDT | 48.00 | 1.15 | 0.65 | 0.85 | 0.00 | - | - | 4 | 32.76% |
| EWY241115P00054000 | 2024-04-24 11:22AM EDT | 54.00 | 1.05 | 0.85 | 1.35 | 0.00 | - | 1 | 1 | 26.43% |
| EWY241115P00056000 | 2024-02-16 11:39AM EDT | 56.00 | 1.65 | 1.05 | 1.40 | 0.00 | - | 12 | 12 | 22.97% |
| EWY241115P00057000 | 2024-04-18 2:13PM EDT | 57.00 | 2.05 | 1.40 | 1.70 | 0.00 | - | - | 28 | 23.11% |
| EWY241115P00058000 | 2024-02-02 11:14AM EDT | 58.00 | 2.75 | 1.70 | 2.00 | 0.00 | - | 1 | 1 | 23.00% |
| EWY241115P00059000 | 2024-04-17 1:41PM EDT | 59.00 | 2.95 | 1.45 | 2.20 | 0.00 | - | - | 28 | 22.08% |
| EWY241115P00060000 | 2024-04-17 3:20PM EDT | 60.00 | 3.50 | 0.50 | 2.50 | 0.00 | - | 26 | 26 | 21.61% |
| EWY241115P00065000 | 2024-04-03 10:18AM EDT | 65.00 | 3.31 | 2.65 | 4.70 | 0.00 | - | 8 | 17 | 20.05% |
| EWY241115P00066000 | 2024-04-05 10:05AM EDT | 66.00 | 3.80 | 2.85 | 5.20 | 0.00 | - | 9 | 20 | 19.41% |
| EWY241115P00067000 | 2024-02-21 10:49AM EDT | 67.00 | 5.40 | 3.70 | 5.90 | 0.00 | - | 1 | 7 | 19.64% |
| EWY241115P00068000 | 2024-03-21 10:56AM EDT | 68.00 | 4.14 | 5.60 | 9.60 | 0.00 | - | 1 | 3 | 36.18% |
| EWY241115P00073000 | 2024-04-16 10:32AM EDT | 73.00 | 11.90 | 7.90 | 11.00 | 0.00 | - | - | 30 | 23.13% |
