Deutsche Märkte geschlossen
DAX
18.161,01 +243,71 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.493,78 +773,45 (+1,32%)
iShares MSCI South Korea ETF (EWY)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
18. Oktober 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 48.00 | 0.45 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 49.00 | 1.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 51.00 | 0.65 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 54.00 | 1.06 | 0.00 | - | 1 | 1 |
| 7.38 | 0.00 | - | - | 1 | 57.00 | - | - | - | - | - |
| - | - | - | - | - | 58.00 | 3.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 59.00 | 2.15 | 0.00 | - | 983 | 970 |
| 6.45 | +0.51 | +8.59% | 10 | 23 | 60.00 | 2.55 | 0.00 | - | 10 | 24 |
| 4.80 | 0.00 | - | 40 | 41 | 61.00 | 2.65 | 0.00 | - | 26 | 64 |
| 4.29 | 0.00 | - | - | 20 | 62.00 | 3.40 | 0.00 | - | 52 | 53 |
| - | - | - | - | - | 63.00 | 3.40 | 0.00 | - | 64 | 104 |
| - | - | - | - | - | 64.00 | 3.90 | 0.00 | - | 55 | 56 |
| 2.90 | 0.00 | - | 1 | 12 | 65.00 | 4.00 | -0.40 | -9.09% | 1 | 2,085 |
| 4.30 | 0.00 | - | 26 | 29 | 66.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | 34 | 72 | 67.00 | 5.00 | 0.00 | - | 21 | 33 |
| 4.10 | 0.00 | - | - | 1 | 68.00 | 5.80 | -0.30 | -4.92% | 35 | 70 |
| 3.60 | 0.00 | - | 12 | 19 | 69.00 | 7.50 | 0.00 | - | 39 | 54 |
| 3.75 | 0.00 | - | 2 | 3 | 70.00 | - | - | - | - | - |
| 2.85 | 0.00 | - | - | 18 | 71.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | 10 | 11 | 72.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 2,000 | 2,000 | 75.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 1 | 80.00 | - | - | - | - | - |
