Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.945,59 -991,71 (-1,65%)
iShares MSCI South Korea ETF (EWY)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EWY241018C00057000 | 2024-04-16 9:30AM EDT | 57.00 | 7.38 | 6.60 | 9.00 | 0.00 | - | - | 1 | 31.54% |
| EWY241018C00060000 | 2024-04-26 1:30PM EDT | 60.00 | 6.45 | 6.40 | 6.80 | +0.51 | +8.59% | 10 | 23 | 29.11% |
| EWY241018C00061000 | 2024-04-19 12:38PM EDT | 61.00 | 4.80 | 5.70 | 6.00 | 0.00 | - | 40 | 41 | 27.63% |
| EWY241018C00062000 | 2024-04-16 9:30AM EDT | 62.00 | 4.29 | 5.10 | 5.40 | 0.00 | - | - | 20 | 27.17% |
| EWY241018C00065000 | 2024-04-15 1:26PM EDT | 65.00 | 2.90 | 3.50 | 3.80 | 0.00 | - | 1 | 12 | 25.88% |
| EWY241018C00066000 | 2024-04-11 3:26PM EDT | 66.00 | 4.30 | 3.00 | 5.00 | 0.00 | - | 26 | 29 | 35.01% |
| EWY241018C00067000 | 2024-04-25 9:43AM EDT | 67.00 | 2.30 | 1.75 | 2.80 | 0.00 | - | 34 | 72 | 24.41% |
| EWY241018C00068000 | 2024-03-07 11:16AM EDT | 68.00 | 4.10 | 3.70 | 4.20 | 0.00 | - | - | 1 | 34.57% |
| EWY241018C00069000 | 2024-03-01 3:54PM EDT | 69.00 | 3.60 | 4.00 | 4.30 | 0.00 | - | 12 | 19 | 37.09% |
| EWY241018C00070000 | 2024-03-08 3:17PM EDT | 70.00 | 3.75 | 2.90 | 3.20 | 0.00 | - | 2 | 3 | 32.37% |
| EWY241018C00071000 | 2024-03-15 1:51PM EDT | 71.00 | 2.85 | 1.40 | 1.70 | 0.00 | - | - | 18 | 24.51% |
| EWY241018C00072000 | 2024-03-21 2:56PM EDT | 72.00 | 3.80 | 0.20 | 3.10 | 0.00 | - | 10 | 11 | 35.11% |
| EWY241018C00075000 | 2024-04-04 1:33PM EDT | 75.00 | 2.00 | 0.60 | 0.80 | 0.00 | - | 2,000 | 2,000 | 22.89% |
| EWY241018C00080000 | 2024-04-18 1:12PM EDT | 80.00 | 0.30 | 0.20 | 0.35 | 0.00 | - | 1 | 1 | 22.88% |
Putsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EWY241018P00048000 | 2024-02-23 12:43PM EDT | 48.00 | 0.45 | 0.00 | 2.35 | 0.00 | - | 15 | 0 | 50.73% |
| EWY241018P00049000 | 2024-01-31 4:52PM EDT | 49.00 | 1.10 | 0.35 | 0.60 | 0.00 | - | - | 1 | 29.98% |
| EWY241018P00051000 | 2024-04-22 3:21PM EDT | 51.00 | 0.65 | 0.35 | 0.50 | 0.00 | - | 2 | 3 | 25.07% |
| EWY241018P00054000 | 2024-04-19 2:24PM EDT | 54.00 | 1.06 | 0.65 | 0.80 | 0.00 | - | 1 | 1 | 23.29% |
| EWY241018P00058000 | 2024-01-31 12:13PM EDT | 58.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| EWY241018P00059000 | 2024-04-12 10:45AM EDT | 59.00 | 2.15 | 1.65 | 1.80 | 0.00 | - | 983 | 970 | 21.08% |
| EWY241018P00060000 | 2024-04-15 1:51PM EDT | 60.00 | 2.55 | 1.95 | 2.10 | 0.00 | - | 10 | 24 | 20.69% |
| EWY241018P00061000 | 2024-04-22 1:55PM EDT | 61.00 | 2.65 | 2.25 | 2.40 | 0.00 | - | 26 | 64 | 20.08% |
| EWY241018P00062000 | 2024-04-19 11:00AM EDT | 62.00 | 3.40 | 2.60 | 2.80 | 0.00 | - | 52 | 53 | 19.83% |
| EWY241018P00063000 | 2024-04-23 9:50AM EDT | 63.00 | 3.40 | 3.00 | 3.20 | 0.00 | - | 64 | 104 | 19.32% |
| EWY241018P00064000 | 2024-04-12 10:16AM EDT | 64.00 | 3.90 | 3.40 | 3.70 | 0.00 | - | 55 | 56 | 19.13% |
| EWY241018P00065000 | 2024-04-26 11:02AM EDT | 65.00 | 4.00 | 3.90 | 4.20 | -0.40 | -9.09% | 1 | 2,085 | 18.67% |
| EWY241018P00067000 | 2024-04-24 9:53AM EDT | 67.00 | 5.00 | 4.90 | 5.30 | 0.00 | - | 21 | 33 | 17.44% |
| EWY241018P00068000 | 2024-04-26 10:57AM EDT | 68.00 | 5.80 | 5.50 | 6.00 | -0.30 | -4.92% | 35 | 70 | 17.31% |
| EWY241018P00069000 | 2024-04-18 9:52AM EDT | 69.00 | 7.50 | 6.20 | 6.70 | 0.00 | - | 39 | 54 | 16.87% |
