Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.860,04 +867,15 (+1,47%)
iShares MSCI South Korea ETF (EWY)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.33 | 0.00 | - | - | 2 |
| - | - | - | - | - | 50.00 | 0.22 | 0.00 | - | 4 | 9 |
| - | - | - | - | - | 52.00 | 0.25 | 0.00 | - | 30 | 60 |
| - | - | - | - | - | 54.00 | 0.50 | 0.00 | - | 100 | 184 |
| - | - | - | - | - | 55.00 | 0.73 | 0.00 | - | 14 | 14 |
| - | - | - | - | - | 56.00 | 0.60 | 0.00 | - | 1 | 13 |
| 10.70 | 0.00 | - | 1 | 1 | 57.00 | 0.95 | 0.00 | - | 70 | 72 |
| - | - | - | - | - | 58.00 | 0.80 | 0.00 | - | 1 | 6 |
| 4.98 | 0.00 | - | - | 1 | 59.00 | 1.20 | 0.00 | - | 2 | 4 |
| 5.06 | +1.42 | +39.01% | 1 | 27 | 60.00 | 1.15 | +0.05 | +4.55% | 3 | 56 |
| 4.10 | 0.00 | - | 1 | 8 | 61.00 | 1.97 | 0.00 | - | 1 | 3 |
| 3.75 | +0.75 | +25.00% | 1 | 33 | 62.00 | 2.04 | 0.00 | - | 1 | 137 |
| 2.75 | 0.00 | - | 34 | 55 | 63.00 | 2.15 | -0.25 | -10.42% | 34 | 73 |
| 2.55 | 0.00 | - | 2 | 47 | 64.00 | 3.30 | 0.00 | - | 20 | 28 |
| 2.13 | 0.00 | - | 1 | 31 | 65.00 | 3.90 | 0.00 | - | 20 | 303 |
| 1.60 | 0.00 | - | 2 | 280 | 66.00 | 4.60 | 0.00 | - | 1 | 917 |
| 1.25 | 0.00 | - | 1 | 46 | 67.00 | 4.60 | 0.00 | - | 8 | 92 |
| 1.01 | 0.00 | - | 2 | 66 | 68.00 | 5.00 | 0.00 | - | 19 | 79 |
| 2.95 | 0.00 | - | - | 1 | 69.00 | 6.40 | 0.00 | - | 87 | 155 |
| 0.65 | 0.00 | - | 4 | 856 | 70.00 | 4.66 | 0.00 | - | 1 | 20 |
| 1.27 | 0.00 | - | - | 25 | 71.00 | 5.01 | 0.00 | - | 11 | 11 |
| 0.31 | 0.00 | - | 1 | 12 | 72.00 | 5.50 | 0.00 | - | 12 | 0 |
| 0.30 | 0.00 | - | 4 | 5 | 73.00 | 12.30 | 0.00 | - | 6 | 0 |
| 1.05 | 0.00 | - | - | 3 | 74.00 | 7.10 | 0.00 | - | 1 | 0 |
| 0.29 | 0.00 | - | 500 | 830 | 75.00 | 13.08 | 0.00 | - | 36 | 0 |
| 0.75 | 0.00 | - | 6 | 7 | 76.00 | 8.50 | 0.00 | - | 11 | 0 |
| 0.23 | 0.00 | - | - | 1 | 77.00 | - | - | - | - | - |
