Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.955,32 -1.204,18 (-2,00%)
iShares MSCI South Korea ETF (EWY)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EWY240719C00057000 | 2024-03-11 2:49PM EDT | 57.00 | 10.70 | 7.60 | 7.90 | 0.00 | - | 1 | 1 | 34.33% |
| EWY240719C00059000 | 2024-01-29 10:35AM EDT | 59.00 | 4.98 | 6.80 | 8.30 | 0.00 | - | - | 1 | 50.34% |
| EWY240719C00060000 | 2024-04-26 3:32PM EDT | 60.00 | 5.06 | 4.90 | 5.20 | +1.42 | +39.01% | 1 | 27 | 27.66% |
| EWY240719C00061000 | 2024-04-25 1:01PM EDT | 61.00 | 4.10 | 4.20 | 4.60 | 0.00 | - | 1 | 8 | 27.74% |
| EWY240719C00062000 | 2024-04-26 3:32PM EDT | 62.00 | 3.75 | 3.60 | 3.90 | +0.75 | +25.00% | 1 | 33 | 26.56% |
| EWY240719C00063000 | 2024-04-25 11:42AM EDT | 63.00 | 2.75 | 3.00 | 3.20 | 0.00 | - | 34 | 55 | 25.05% |
| EWY240719C00064000 | 2024-04-22 1:52PM EDT | 64.00 | 2.55 | 2.50 | 2.65 | 0.00 | - | 2 | 47 | 24.37% |
| EWY240719C00065000 | 2024-04-24 2:46PM EDT | 65.00 | 2.13 | 1.05 | 2.15 | 0.00 | - | 1 | 31 | 23.66% |
| EWY240719C00066000 | 2024-04-25 1:21PM EDT | 66.00 | 1.60 | 1.55 | 1.75 | 0.00 | - | 2 | 280 | 23.34% |
| EWY240719C00067000 | 2024-04-22 1:25PM EDT | 67.00 | 1.25 | 1.20 | 1.40 | 0.00 | - | 1 | 46 | 23.00% |
| EWY240719C00068000 | 2024-04-23 2:13PM EDT | 68.00 | 1.01 | 0.90 | 1.10 | 0.00 | - | 2 | 66 | 22.63% |
| EWY240719C00069000 | 2024-03-13 3:42PM EDT | 69.00 | 2.95 | 0.90 | 1.05 | 0.00 | - | - | 1 | 24.41% |
| EWY240719C00070000 | 2024-04-22 3:27PM EDT | 70.00 | 0.65 | 0.55 | 0.65 | 0.00 | - | 4 | 856 | 22.05% |
| EWY240719C00071000 | 2024-04-09 10:03AM EDT | 71.00 | 1.27 | 0.40 | 0.50 | 0.00 | - | - | 25 | 21.95% |
| EWY240719C00072000 | 2024-04-17 12:26PM EDT | 72.00 | 0.31 | 0.30 | 0.40 | 0.00 | - | 1 | 12 | 22.19% |
| EWY240719C00073000 | 2024-04-16 1:26PM EDT | 73.00 | 0.30 | 0.20 | 0.35 | 0.00 | - | 4 | 5 | 22.97% |
| EWY240719C00074000 | 2024-02-12 11:35AM EDT | 74.00 | 1.05 | 1.05 | 1.55 | 0.00 | - | - | 3 | 40.04% |
| EWY240719C00075000 | 2024-04-10 1:40PM EDT | 75.00 | 0.29 | 0.10 | 0.20 | 0.00 | - | 500 | 830 | 22.80% |
| EWY240719C00076000 | 2024-02-12 11:44AM EDT | 76.00 | 0.75 | 0.70 | 0.95 | 0.00 | - | 6 | 7 | 36.69% |
| EWY240719C00077000 | 2024-04-11 11:56AM EDT | 77.00 | 0.23 | 0.00 | 0.50 | 0.00 | - | - | 1 | 31.71% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EWY240719P00045000 | 2024-02-27 10:30AM EDT | 45.00 | 0.33 | 0.00 | 0.50 | 0.00 | - | - | 2 | 51.56% |
| EWY240719P00050000 | 2024-04-16 1:27PM EDT | 50.00 | 0.22 | 0.00 | 0.50 | 0.00 | - | 4 | 9 | 38.67% |
| EWY240719P00052000 | 2024-04-23 10:16AM EDT | 52.00 | 0.25 | 0.10 | 0.40 | 0.00 | - | 30 | 60 | 31.74% |
| EWY240719P00054000 | 2024-04-19 11:42AM EDT | 54.00 | 0.50 | 0.20 | 0.30 | 0.00 | - | 100 | 184 | 25.03% |
| EWY240719P00055000 | 2024-04-16 1:27PM EDT | 55.00 | 0.73 | 0.25 | 0.35 | 0.00 | - | 14 | 14 | 23.80% |
| EWY240719P00056000 | 2024-04-25 1:02PM EDT | 56.00 | 0.60 | 0.35 | 0.50 | 0.00 | - | 1 | 13 | 24.02% |
| EWY240719P00057000 | 2024-04-18 3:14PM EDT | 57.00 | 0.95 | 0.50 | 0.60 | 0.00 | - | 70 | 72 | 23.00% |
| EWY240719P00058000 | 2024-04-24 11:37AM EDT | 58.00 | 0.80 | 0.65 | 0.80 | 0.00 | - | 1 | 6 | 22.93% |
| EWY240719P00059000 | 2024-04-22 3:23PM EDT | 59.00 | 1.20 | 0.85 | 1.00 | 0.00 | - | 2 | 4 | 22.39% |
| EWY240719P00060000 | 2024-04-26 9:46AM EDT | 60.00 | 1.15 | 1.05 | 1.20 | +0.05 | +4.55% | 3 | 56 | 21.42% |
| EWY240719P00061000 | 2024-04-18 11:01AM EDT | 61.00 | 1.97 | 1.35 | 1.70 | 0.00 | - | 1 | 3 | 22.80% |
| EWY240719P00062000 | 2024-04-23 12:18PM EDT | 62.00 | 2.04 | 1.70 | 1.85 | 0.00 | - | 1 | 137 | 20.55% |
| EWY240719P00063000 | 2024-04-26 9:55AM EDT | 63.00 | 2.15 | 1.25 | 2.25 | -0.25 | -10.42% | 34 | 73 | 20.00% |
| EWY240719P00064000 | 2024-04-25 9:48AM EDT | 64.00 | 3.30 | 1.40 | 2.70 | 0.00 | - | 20 | 28 | 19.34% |
| EWY240719P00065000 | 2024-04-25 9:52AM EDT | 65.00 | 3.90 | 2.00 | 3.30 | 0.00 | - | 20 | 303 | 19.39% |
| EWY240719P00066000 | 2024-04-25 9:47AM EDT | 66.00 | 4.60 | 3.30 | 3.90 | 0.00 | - | 1 | 917 | 18.87% |
| EWY240719P00067000 | 2024-04-24 1:38PM EDT | 67.00 | 4.60 | 4.30 | 4.60 | 0.00 | - | 8 | 92 | 18.68% |
| EWY240719P00068000 | 2024-04-24 10:02AM EDT | 68.00 | 5.00 | 3.90 | 5.30 | 0.00 | - | 19 | 79 | 17.85% |
| EWY240719P00069000 | 2024-04-23 9:47AM EDT | 69.00 | 6.40 | 5.00 | 6.10 | 0.00 | - | 87 | 155 | 17.46% |
| EWY240719P00070000 | 2024-04-08 2:33PM EDT | 70.00 | 4.66 | 5.10 | 7.60 | 0.00 | - | 1 | 20 | 25.42% |
| EWY240719P00071000 | 2024-04-02 10:10AM EDT | 71.00 | 5.01 | 7.10 | 9.90 | 0.00 | - | 11 | 11 | 40.54% |
| EWY240719P00072000 | 2024-03-27 9:47AM EDT | 72.00 | 5.50 | 0.00 | 9.30 | 0.00 | - | 12 | 0 | 25.68% |
| EWY240719P00073000 | 2024-04-17 2:02PM EDT | 73.00 | 12.30 | 7.70 | 11.00 | 0.00 | - | 6 | 0 | 35.85% |
| EWY240719P00074000 | 2024-03-27 9:59AM EDT | 74.00 | 7.10 | 8.70 | 12.90 | 0.00 | - | 1 | 0 | 47.05% |
| EWY240719P00075000 | 2024-04-17 2:02PM EDT | 75.00 | 13.08 | 9.70 | 12.80 | 0.00 | - | 36 | 0 | 37.33% |
| EWY240719P00076000 | 2024-03-25 3:28PM EDT | 76.00 | 8.50 | 10.90 | 15.10 | 0.00 | - | 11 | 0 | 53.03% |
