Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.746,89 -745,54 (-1,25%)
iShares MSCI South Korea ETF (EWY)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.05 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 35.00 | 0.10 | 0.00 | - | 7 | 204 |
| - | - | - | - | - | 45.00 | 1.01 | 0.00 | - | 6 | 3 |
| - | - | - | - | - | 47.00 | 0.60 | 0.00 | - | 2,543 | 2,553 |
| - | - | - | - | - | 50.00 | 0.30 | 0.00 | - | 1 | 44 |
| - | - | - | - | - | 51.00 | 1.10 | 0.00 | - | 4 | 0 |
| 16.33 | 0.00 | - | 10 | 10 | 52.00 | 1.14 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 53.00 | 0.30 | 0.00 | - | - | 2 |
| - | - | - | - | - | 54.00 | 0.25 | 0.00 | - | 40 | 40 |
| 11.30 | 0.00 | - | 1 | 1 | 55.00 | 0.15 | 0.00 | - | 1 | 28 |
| 5.97 | 0.00 | - | 1 | 1 | 56.00 | 0.57 | 0.00 | - | 2 | 4 |
| 6.50 | 0.00 | - | 4 | 35 | 57.00 | 0.36 | 0.00 | - | 4 | 20 |
| 7.75 | 0.00 | - | 1 | 2 | 58.00 | 0.52 | 0.00 | - | 3 | 12 |
| - | - | - | - | - | 59.00 | 0.60 | -0.09 | -13.04% | 2 | 65 |
| 4.60 | 0.00 | - | 1 | 36 | 60.00 | 0.95 | 0.00 | - | 1 | 71 |
| 3.70 | 0.00 | - | 3 | 7 | 61.00 | 1.45 | 0.00 | - | 8 | 27 |
| 2.95 | 0.00 | - | 3 | 78 | 62.00 | 1.43 | -0.22 | -13.33% | 2 | 137 |
| 2.40 | 0.00 | - | 37 | 74 | 63.00 | 1.85 | 0.00 | - | 30 | 161 |
| 1.95 | +0.05 | +2.63% | 1 | 153 | 64.00 | 2.30 | -0.20 | -8.00% | 1 | 18 |
| 1.50 | +0.32 | +27.12% | 2 | 170 | 65.00 | 2.90 | 0.00 | - | 1 | 150 |
| 1.09 | +0.05 | +4.81% | 4 | 250 | 66.00 | 3.90 | 0.00 | - | 87 | 404 |
| 0.84 | +0.04 | +5.00% | 2 | 68 | 67.00 | 5.00 | 0.00 | - | 6 | 32 |
| 0.60 | +0.02 | +3.45% | 3 | 1,838 | 68.00 | 4.90 | 0.00 | - | 1 | 202 |
| 0.44 | 0.00 | - | 2 | 63 | 69.00 | 5.60 | 0.00 | - | 2 | 108 |
| 0.32 | 0.00 | - | 4 | 140 | 70.00 | 3.80 | 0.00 | - | 58 | 52 |
| 1.75 | 0.00 | - | 114 | 121 | 71.00 | 9.60 | 0.00 | - | 130 | 0 |
| 0.50 | 0.00 | - | 2 | 1,738 | 72.00 | 11.00 | 0.00 | - | 350 | 0 |
| 0.20 | 0.00 | - | - | 10 | 73.00 | 7.30 | 0.00 | - | 1 | 21 |
| 0.70 | 0.00 | - | 34 | 57 | 74.00 | 10.10 | 0.00 | - | 140 | 0 |
| 0.23 | 0.00 | - | 2 | 183 | 75.00 | 10.00 | 0.00 | - | 55 | 0 |
| 0.61 | 0.00 | - | 1 | 1 | 76.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 5 | 78.00 | - | - | - | - | - |
