Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.845,99 -1.486,42 (-2,46%)
iShares MSCI South Korea ETF (EWY)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EWY240621C00052000 | 2024-03-26 12:20PM EDT | 52.00 | 16.33 | 9.60 | 12.00 | 0.00 | - | 10 | 10 | 44.85% |
| EWY240621C00055000 | 2024-04-09 10:34AM EDT | 55.00 | 11.30 | 8.70 | 9.10 | 0.00 | - | 1 | 1 | 37.21% |
| EWY240621C00056000 | 2024-01-23 11:06AM EDT | 56.00 | 5.97 | 10.30 | 11.00 | 0.00 | - | 1 | 1 | 67.99% |
| EWY240621C00057000 | 2024-04-22 1:25PM EDT | 57.00 | 6.50 | 6.90 | 7.90 | 0.00 | - | 4 | 35 | 42.04% |
| EWY240621C00058000 | 2024-02-27 10:30AM EDT | 58.00 | 7.75 | 7.90 | 10.20 | 0.00 | - | 1 | 2 | 63.55% |
| EWY240621C00060000 | 2024-04-24 1:47PM EDT | 60.00 | 4.60 | 4.40 | 5.40 | 0.00 | - | 1 | 36 | 36.12% |
| EWY240621C00061000 | 2024-04-25 1:48PM EDT | 61.00 | 3.70 | 3.60 | 3.90 | 0.00 | - | 3 | 7 | 26.37% |
| EWY240621C00062000 | 2024-04-25 1:02PM EDT | 62.00 | 2.95 | 3.00 | 3.20 | 0.00 | - | 3 | 78 | 25.24% |
| EWY240621C00063000 | 2024-04-25 1:04PM EDT | 63.00 | 2.40 | 2.45 | 2.60 | 0.00 | - | 37 | 74 | 24.59% |
| EWY240621C00064000 | 2024-04-26 10:07AM EDT | 64.00 | 1.95 | 1.90 | 2.05 | +0.05 | +2.63% | 1 | 153 | 23.78% |
| EWY240621C00065000 | 2024-04-26 12:33PM EDT | 65.00 | 1.50 | 1.45 | 1.55 | +0.32 | +27.12% | 2 | 170 | 22.78% |
| EWY240621C00066000 | 2024-04-26 12:33PM EDT | 66.00 | 1.09 | 1.10 | 1.15 | +0.05 | +4.81% | 4 | 250 | 22.10% |
| EWY240621C00067000 | 2024-04-26 12:58PM EDT | 67.00 | 0.84 | 0.75 | 0.90 | +0.04 | +5.00% | 2 | 68 | 22.36% |
| EWY240621C00068000 | 2024-04-26 11:52AM EDT | 68.00 | 0.60 | 0.50 | 0.60 | +0.02 | +3.45% | 3 | 1,838 | 21.29% |
| EWY240621C00069000 | 2024-04-24 1:02PM EDT | 69.00 | 0.44 | 0.35 | 0.45 | 0.00 | - | 2 | 63 | 21.51% |
| EWY240621C00070000 | 2024-04-24 1:39PM EDT | 70.00 | 0.32 | 0.25 | 0.35 | 0.00 | - | 4 | 140 | 22.02% |
| EWY240621C00071000 | 2024-03-21 2:39PM EDT | 71.00 | 1.75 | 0.15 | 1.80 | 0.00 | - | 114 | 121 | 44.53% |
| EWY240621C00072000 | 2024-04-11 1:50PM EDT | 72.00 | 0.50 | 0.10 | 0.20 | 0.00 | - | 2 | 1,738 | 22.66% |
| EWY240621C00073000 | 2024-04-15 9:56AM EDT | 73.00 | 0.20 | 0.05 | 0.25 | 0.00 | - | - | 10 | 25.83% |
| EWY240621C00074000 | 2024-04-04 1:33PM EDT | 74.00 | 0.70 | 0.00 | 0.50 | 0.00 | - | 34 | 57 | 33.15% |
| EWY240621C00075000 | 2024-04-11 2:57PM EDT | 75.00 | 0.23 | 0.00 | 0.35 | 0.00 | - | 2 | 183 | 31.89% |
| EWY240621C00076000 | 2024-03-08 11:07AM EDT | 76.00 | 0.61 | 0.20 | 0.35 | 0.00 | - | 1 | 1 | 33.69% |
| EWY240621C00078000 | 2024-04-23 3:21PM EDT | 78.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 12.50% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EWY240621P00030000 | 2024-01-23 11:33AM EDT | 30.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 10 | 10 | 87.30% |
| EWY240621P00035000 | 2024-01-16 4:43PM EDT | 35.00 | 0.10 | 0.00 | 1.00 | 0.00 | - | 7 | 204 | 99.32% |
| EWY240621P00045000 | 2023-10-20 10:30AM EDT | 45.00 | 1.01 | 0.05 | 0.95 | 0.00 | - | 6 | 3 | 63.14% |
| EWY240621P00047000 | 2023-11-14 1:36PM EDT | 47.00 | 0.60 | 0.00 | 1.10 | 0.00 | - | 2,543 | 2,553 | 58.11% |
| EWY240621P00050000 | 2024-02-07 10:47AM EDT | 50.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 44 | 53.25% |
| EWY240621P00051000 | 2023-11-16 3:46PM EDT | 51.00 | 1.10 | 0.05 | 1.90 | 0.00 | - | 4 | 0 | 54.44% |
| EWY240621P00052000 | 2024-01-22 1:24PM EDT | 52.00 | 1.14 | 0.25 | 0.35 | 0.00 | - | 1 | 7 | 37.50% |
| EWY240621P00053000 | 2024-02-20 12:35PM EDT | 53.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| EWY240621P00054000 | 2024-03-04 11:06AM EDT | 54.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 40 | 40 | 35.35% |
| EWY240621P00055000 | 2024-04-24 1:35PM EDT | 55.00 | 0.15 | 0.15 | 0.25 | 0.00 | - | 1 | 28 | 26.66% |
| EWY240621P00056000 | 2024-04-19 1:03PM EDT | 56.00 | 0.57 | 0.20 | 0.30 | 0.00 | - | 2 | 4 | 25.24% |
| EWY240621P00057000 | 2024-04-24 1:39PM EDT | 57.00 | 0.36 | 0.25 | 0.40 | 0.00 | - | 4 | 20 | 24.56% |
| EWY240621P00058000 | 2024-04-25 3:36PM EDT | 58.00 | 0.52 | 0.35 | 0.50 | 0.00 | - | 3 | 12 | 23.44% |
| EWY240621P00059000 | 2024-04-26 3:54PM EDT | 59.00 | 0.60 | 0.55 | 0.65 | -0.09 | -13.04% | 2 | 65 | 22.63% |
| EWY240621P00060000 | 2024-04-24 12:00PM EDT | 60.00 | 0.95 | 0.75 | 0.85 | 0.00 | - | 1 | 71 | 21.95% |
| EWY240621P00061000 | 2024-04-22 3:24PM EDT | 61.00 | 1.45 | 1.00 | 1.15 | 0.00 | - | 8 | 27 | 21.80% |
| EWY240621P00062000 | 2024-04-26 12:00PM EDT | 62.00 | 1.43 | 1.35 | 1.45 | -0.22 | -13.33% | 2 | 137 | 20.95% |
| EWY240621P00063000 | 2024-04-24 10:35AM EDT | 63.00 | 1.85 | 1.70 | 1.80 | 0.00 | - | 30 | 161 | 19.92% |
| EWY240621P00064000 | 2024-04-26 12:00PM EDT | 64.00 | 2.30 | 2.15 | 2.35 | -0.20 | -8.00% | 1 | 18 | 20.14% |
| EWY240621P00065000 | 2024-04-24 1:55PM EDT | 65.00 | 2.90 | 2.70 | 2.90 | 0.00 | - | 1 | 150 | 19.56% |
| EWY240621P00066000 | 2024-04-22 1:52PM EDT | 66.00 | 3.90 | 3.30 | 3.60 | 0.00 | - | 87 | 404 | 19.75% |
| EWY240621P00067000 | 2024-04-22 9:54AM EDT | 67.00 | 5.00 | 4.00 | 4.30 | 0.00 | - | 6 | 32 | 19.14% |
| EWY240621P00068000 | 2024-04-24 10:27AM EDT | 68.00 | 4.90 | 3.50 | 5.10 | 0.00 | - | 1 | 202 | 18.95% |
| EWY240621P00069000 | 2024-04-24 9:53AM EDT | 69.00 | 5.60 | 5.40 | 5.90 | 0.00 | - | 2 | 108 | 17.73% |
| EWY240621P00070000 | 2024-03-28 11:29AM EDT | 70.00 | 3.80 | 5.40 | 8.80 | 0.00 | - | 58 | 52 | 45.65% |
| EWY240621P00071000 | 2024-04-17 2:15PM EDT | 71.00 | 9.60 | 5.60 | 8.90 | 0.00 | - | 130 | 0 | 37.65% |
| EWY240621P00072000 | 2024-04-17 3:03PM EDT | 72.00 | 11.00 | 8.50 | 8.80 | 0.00 | - | 350 | 0 | 20.95% |
| EWY240621P00073000 | 2024-03-15 10:23AM EDT | 73.00 | 7.30 | 9.10 | 12.50 | 0.00 | - | 1 | 21 | 61.96% |
| EWY240621P00074000 | 2024-04-10 3:10PM EDT | 74.00 | 10.10 | 10.50 | 12.80 | 0.00 | - | 140 | 0 | 56.42% |
| EWY240621P00075000 | 2024-04-10 2:53PM EDT | 75.00 | 10.00 | 11.50 | 11.80 | 0.00 | - | 55 | 0 | 25.98% |
