Deutsche Märkte öffnen in 2 Stunden 50 Minuten
Nikkei 225
26.943,24 +727,45 (+2,77%) Dow Jones 30
29.490,89 +765,38 (+2,66%) BTC-EUR
19.912,82 +287,89 (+1,47%) CMC Crypto 200
445,64 +10,29 (+2,36%) Nasdaq Compositive
10.815,43 +239,83 (+2,27%) S&P 500
3.678,43 +92,81 (+2,59%)
iShares MSCI South Korea ETF (EWY)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. Januar 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EWY240119C00050000 | 2022-07-18 2:03PM EDT | 50.00 | 13.00 | 13.50 | 17.50 | 0.00 | - | - | 97 | 75.06% |
| EWY240119C00055000 | 2022-07-26 1:09PM EDT | 55.00 | 10.44 | 9.90 | 13.60 | 0.00 | - | - | 2 | 64.55% |
| EWY240119C00060000 | 2022-07-26 1:09PM EDT | 60.00 | 7.62 | 7.00 | 9.70 | 0.00 | - | - | 24 | 55.32% |
| EWY240119C00065000 | 2022-07-15 10:50AM EDT | 65.00 | 4.36 | 4.50 | 8.60 | 0.00 | - | - | 17 | 52.45% |
| EWY240119C00070000 | 2022-07-19 11:50AM EDT | 70.00 | 3.20 | 3.00 | 6.80 | 0.00 | - | 1 | 9 | 58.28% |
| EWY240119C00075000 | 2022-07-22 12:19PM EDT | 75.00 | 1.80 | 1.55 | 3.50 | 0.00 | - | - | 18 | 46.06% |
| EWY240119C00079000 | 2021-11-30 10:49AM EDT | 79.00 | 8.80 | 9.40 | 13.20 | 0.00 | - | 1 | 0 | 86.12% |
| EWY240119C00080000 | 2022-07-22 12:19PM EDT | 80.00 | 1.30 | 1.00 | 2.30 | 0.00 | - | 1 | 53 | 42.55% |
| EWY240119C00082000 | 2021-11-10 7:58AM EDT | 82.00 | 8.40 | 8.90 | 13.20 | 0.00 | - | 1 | 1 | 87.12% |
| EWY240119C00083000 | 2021-11-03 12:03PM EDT | 83.00 | 9.15 | 7.60 | 12.00 | 0.00 | - | 1 | 0 | 82.10% |
| EWY240119C00086000 | 2022-08-11 9:30AM EDT | 86.00 | 1.00 | 0.00 | 4.10 | +1.00 | - | 1 | 0 | 56.54% |
| EWY240119C00090000 | 2021-10-18 10:28AM EDT | 90.00 | 6.81 | 4.10 | 8.90 | 0.00 | - | - | 10 | 71.08% |
| EWY240119C00094000 | 2021-11-04 2:39PM EDT | 94.00 | 5.80 | 4.00 | 8.50 | 0.00 | - | - | 23 | 72.13% |
| EWY240119C00095000 | 2021-10-18 10:28AM EDT | 95.00 | 4.80 | 3.20 | 7.10 | 0.00 | - | - | 10 | 67.14% |
Putsfür19. Januar 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EWY240119P00040000 | 2022-07-29 3:08PM EDT | 40.00 | 1.50 | 0.30 | 2.55 | 0.00 | - | - | 52 | 29.20% |
| EWY240119P00050000 | 2022-08-11 11:52AM EDT | 50.00 | 3.26 | 1.15 | 5.00 | -0.14 | -4.12% | 1 | 6 | 18.68% |
| EWY240119P00055000 | 2022-07-27 1:09PM EDT | 55.00 | 5.30 | 2.20 | 6.30 | 0.00 | - | - | 50 | 0.00% |
| EWY240119P00060000 | 2022-08-02 2:10PM EDT | 60.00 | 6.55 | 4.00 | 7.80 | 0.00 | - | 1 | 1 | 0.00% |
| EWY240119P00070000 | 2021-11-10 7:58AM EDT | 70.00 | 7.22 | 6.80 | 10.00 | 0.00 | - | - | 18 | 0.00% |
| EWY240119P00090000 | 2022-08-02 2:10PM EDT | 90.00 | 29.55 | 26.00 | 31.00 | 0.00 | - | 1 | 1 | 0.00% |
| EWY240119P00100000 | 2022-08-10 10:20AM EDT | 100.00 | 38.40 | 36.00 | 41.00 | +38.40 | - | - | 0 | 0.00% |
© 2022 Yahoo. Alle Rechte vorbehalten.
