Deutsche Märkte geschlossen
DAX
14.957,23 -253,16 (-1,66%) Euro Stoxx 50
4.130,62 -76,52 (-1,82%) Dow Jones 30
32.237,53 +132,28 (+0,41%) Gold
1.979,00 -16,90 (-0,85%) EUR/USD
1,0765 -0,0071 (-0,66%) Bitcoin EUR
25.841,70 -383,55 (-1,46%)
iShares MSCI South Korea ETF (EWY)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. Januar 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EWY240119C00040000 | 2022-11-07 12:30PM EDT | 40.00 | 17.50 | 17.70 | 21.90 | 0.00 | - | - | 1 | 49.17% |
| EWY240119C00050000 | 2023-01-20 3:15PM EDT | 50.00 | 16.30 | 12.80 | 15.40 | 0.00 | - | 4 | 98 | 49.67% |
| EWY240119C00055000 | 2023-03-01 1:35PM EDT | 55.00 | 9.59 | 8.20 | 10.30 | 0.00 | - | 2 | 153 | 37.23% |
| EWY240119C00060000 | 2023-03-10 4:10PM EDT | 60.00 | 5.20 | 5.00 | 7.00 | 0.00 | - | 5 | 88 | 32.98% |
| EWY240119C00065000 | 2023-03-07 12:16PM EDT | 65.00 | 3.56 | 2.90 | 4.80 | 0.00 | - | 17 | 25 | 31.63% |
| EWY240119C00067000 | 2023-03-03 2:19PM EDT | 67.00 | 3.50 | 2.25 | 4.00 | 0.00 | - | 2 | 12 | 30.79% |
| EWY240119C00068000 | 2022-11-08 2:04PM EDT | 68.00 | 2.40 | 1.85 | 4.20 | 0.00 | - | 1 | 1 | 33.12% |
| EWY240119C00069000 | 2023-02-15 10:31AM EDT | 69.00 | 2.80 | 1.30 | 3.10 | 0.00 | - | 2 | 0 | 29.03% |
| EWY240119C00070000 | 2023-03-01 11:02AM EDT | 70.00 | 2.00 | 1.40 | 3.10 | 0.00 | - | 2 | 526 | 30.25% |
| EWY240119C00071000 | 2023-02-17 1:19PM EDT | 71.00 | 2.75 | 1.20 | 2.35 | 0.00 | - | 24 | 24 | 27.49% |
| EWY240119C00074000 | 2023-03-01 1:17PM EDT | 74.00 | 0.95 | 0.85 | 2.30 | 0.00 | - | 3 | 5 | 30.42% |
| EWY240119C00075000 | 2023-03-07 12:16PM EDT | 75.00 | 1.16 | 0.15 | 4.80 | 0.00 | - | 15 | 10 | 44.50% |
| EWY240119C00076000 | 2021-12-07 2:16PM EDT | 76.00 | 14.76 | 9.00 | 13.50 | 0.00 | - | 2 | 1 | 75.93% |
| EWY240119C00079000 | 2022-01-13 10:30AM EDT | 79.00 | 12.20 | 6.50 | 10.90 | 0.00 | - | 1 | 1 | 67.37% |
| EWY240119C00080000 | 2022-12-22 11:32AM EDT | 80.00 | 1.00 | 0.90 | 1.80 | 0.00 | - | 1 | 30 | 32.97% |
| EWY240119C00082000 | 2023-02-22 2:48PM EDT | 82.00 | 0.50 | 0.30 | 4.10 | 0.00 | - | 4 | 120 | 47.89% |
| EWY240119C00083000 | 2021-11-03 12:03PM EDT | 83.00 | 9.15 | 7.60 | 12.00 | 0.00 | - | 1 | 0 | 76.48% |
| EWY240119C00085000 | 2022-04-26 11:17AM EDT | 85.00 | 2.76 | 1.65 | 3.10 | 0.00 | - | 18 | 0 | 45.01% |
| EWY240119C00086000 | 2022-08-11 9:30AM EDT | 86.00 | 1.00 | 0.00 | 2.80 | 0.00 | - | - | 1 | 44.07% |
| EWY240119C00090000 | 2023-02-24 1:00PM EDT | 90.00 | 0.30 | 0.00 | 2.60 | 0.00 | - | 1 | 11 | 45.89% |
| EWY240119C00094000 | 2022-03-11 4:45PM EDT | 94.00 | 1.85 | 0.80 | 3.40 | 0.00 | - | 5 | 23 | 53.56% |
| EWY240119C00095000 | 2022-09-01 2:59PM EDT | 95.00 | 0.40 | 0.00 | 2.45 | 0.00 | - | 10 | 10 | 48.40% |
| EWY240119C00100000 | 2022-09-09 9:30AM EDT | 100.00 | 0.80 | 0.00 | 2.25 | 0.00 | - | 10 | 10 | 50.22% |
| EWY240119C00105000 | 2022-09-23 3:11PM EDT | 105.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | 1 | 44 | 52.42% |
| EWY240119C00120000 | 2022-06-17 10:08AM EDT | 120.00 | 0.05 | 0.00 | 4.30 | 0.00 | - | 2 | 2 | 60.03% |
| EWY240119C00125000 | 2022-04-08 1:42PM EDT | 125.00 | 0.40 | 0.00 | 4.60 | 0.00 | - | 13 | 13 | 63.43% |
Putsfür19. Januar 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EWY240119P00030000 | 2022-08-17 10:16AM EDT | 30.00 | 0.60 | 0.10 | 3.40 | 0.00 | - | 10 | 10 | 68.68% |
| EWY240119P00035000 | 2022-05-23 12:08PM EDT | 35.00 | 0.90 | 1.00 | 2.60 | 0.00 | - | 1 | 1 | 56.76% |
| EWY240119P00040000 | 2023-01-31 11:08AM EDT | 40.00 | 0.80 | 0.45 | 1.00 | 0.00 | - | 1 | 52 | 37.79% |
| EWY240119P00045000 | 2022-10-25 10:59AM EDT | 45.00 | 6.20 | 0.20 | 5.00 | 0.00 | - | 4 | 24 | 57.90% |
| EWY240119P00050000 | 2023-03-13 10:57AM EDT | 50.00 | 2.10 | 1.40 | 2.85 | 0.00 | - | 15 | 119 | 33.39% |
| EWY240119P00055000 | 2023-03-17 3:13PM EDT | 55.00 | 3.70 | 2.55 | 4.60 | 0.00 | - | 1 | 51 | 32.32% |
| EWY240119P00060000 | 2023-02-06 3:12PM EDT | 60.00 | 4.23 | 4.40 | 5.70 | 0.00 | - | 40 | 72 | 25.66% |
| EWY240119P00065000 | 2023-01-06 4:37PM EDT | 65.00 | 8.00 | 4.00 | 7.10 | 0.00 | - | 1 | 3 | 17.31% |
| EWY240119P00067000 | 2022-08-12 3:48PM EDT | 67.00 | 9.00 | 11.70 | 15.30 | 0.00 | - | 1 | 1 | 49.59% |
| EWY240119P00068000 | 2023-02-24 10:30AM EDT | 68.00 | 10.00 | 8.60 | 11.90 | 0.00 | - | 3 | 43 | 30.34% |
| EWY240119P00069000 | 2022-08-30 1:48PM EDT | 69.00 | 12.70 | 19.10 | 24.00 | 0.00 | - | 5 | 0 | 72.04% |
| EWY240119P00070000 | 2022-01-27 11:01AM EDT | 70.00 | 10.44 | 7.00 | 11.50 | 0.00 | - | 18 | 129 | 19.92% |
| EWY240119P00072000 | 2022-01-26 2:05PM EDT | 72.00 | 10.57 | 8.10 | 12.40 | 0.00 | - | 2 | 2 | 11.99% |
| EWY240119P00080000 | 2022-12-15 11:10AM EDT | 80.00 | 24.42 | 15.50 | 20.00 | 0.00 | - | - | 0 | 0.00% |
| EWY240119P00085000 | 2022-12-14 3:33PM EDT | 85.00 | 26.88 | 20.00 | 25.00 | 0.00 | - | - | 0 | 0.00% |
| EWY240119P00089000 | 2023-02-22 12:14PM EDT | 89.00 | 29.30 | 27.30 | 32.00 | 0.00 | - | 1 | 0 | 45.94% |
| EWY240119P00090000 | 2022-10-28 11:57AM EDT | 90.00 | 38.91 | 30.00 | 35.00 | 0.00 | - | 1 | 0 | 57.92% |
| EWY240119P00100000 | 2022-08-10 10:20AM EDT | 100.00 | 38.40 | 42.00 | 47.00 | 0.00 | - | 1 | 0 | 62.37% |
| EWY240119P00105000 | 2022-03-03 11:29AM EDT | 105.00 | 33.50 | 32.20 | 36.30 | 0.00 | - | - | 1 | 0.00% |
| EWY240119P00120000 | 2022-03-03 11:25AM EDT | 120.00 | 47.89 | 46.50 | 51.50 | 0.00 | - | 1 | 1 | 0.00% |
| EWY240119P00125000 | 2022-01-18 10:30AM EDT | 125.00 | 49.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
