Deutsche Märkte geschlossen

iShares MSCI South Korea ETF (EWY)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
59,72-0,75 (-1,24%)
Börsenschluss: 04:00PM EDT
59,69 -0,03 (-0,05%)
Nachbörse: 04:00PM EDT
In the money
Anzeigen:ListeStellage
Callsfür19. Januar 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
EWY240119C000400002022-11-07 12:30PM EDT40.0017.5017.7021.900.00--149.17%
EWY240119C000500002023-01-20 3:15PM EDT50.0016.3012.8015.400.00-49849.67%
EWY240119C000550002023-03-01 1:35PM EDT55.009.598.2010.300.00-215337.23%
EWY240119C000600002023-03-10 4:10PM EDT60.005.205.007.000.00-58832.98%
EWY240119C000650002023-03-07 12:16PM EDT65.003.562.904.800.00-172531.63%
EWY240119C000670002023-03-03 2:19PM EDT67.003.502.254.000.00-21230.79%
EWY240119C000680002022-11-08 2:04PM EDT68.002.401.854.200.00-1133.12%
EWY240119C000690002023-02-15 10:31AM EDT69.002.801.303.100.00-2029.03%
EWY240119C000700002023-03-01 11:02AM EDT70.002.001.403.100.00-252630.25%
EWY240119C000710002023-02-17 1:19PM EDT71.002.751.202.350.00-242427.49%
EWY240119C000740002023-03-01 1:17PM EDT74.000.950.852.300.00-3530.42%
EWY240119C000750002023-03-07 12:16PM EDT75.001.160.154.800.00-151044.50%
EWY240119C000760002021-12-07 2:16PM EDT76.0014.769.0013.500.00-2175.93%
EWY240119C000790002022-01-13 10:30AM EDT79.0012.206.5010.900.00-1167.37%
EWY240119C000800002022-12-22 11:32AM EDT80.001.000.901.800.00-13032.97%
EWY240119C000820002023-02-22 2:48PM EDT82.000.500.304.100.00-412047.89%
EWY240119C000830002021-11-03 12:03PM EDT83.009.157.6012.000.00-1076.48%
EWY240119C000850002022-04-26 11:17AM EDT85.002.761.653.100.00-18045.01%
EWY240119C000860002022-08-11 9:30AM EDT86.001.000.002.800.00--144.07%
EWY240119C000900002023-02-24 1:00PM EDT90.000.300.002.600.00-11145.89%
EWY240119C000940002022-03-11 4:45PM EDT94.001.850.803.400.00-52353.56%
EWY240119C000950002022-09-01 2:59PM EDT95.000.400.002.450.00-101048.40%
EWY240119C001000002022-09-09 9:30AM EDT100.000.800.002.250.00-101050.22%
EWY240119C001050002022-09-23 3:11PM EDT105.000.100.002.150.00-14452.42%
EWY240119C001200002022-06-17 10:08AM EDT120.000.050.004.300.00-2260.03%
EWY240119C001250002022-04-08 1:42PM EDT125.000.400.004.600.00-131363.43%
Putsfür19. Januar 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
EWY240119P000300002022-08-17 10:16AM EDT30.000.600.103.400.00-101068.68%
EWY240119P000350002022-05-23 12:08PM EDT35.000.901.002.600.00-1156.76%
EWY240119P000400002023-01-31 11:08AM EDT40.000.800.451.000.00-15237.79%
EWY240119P000450002022-10-25 10:59AM EDT45.006.200.205.000.00-42457.90%
EWY240119P000500002023-03-13 10:57AM EDT50.002.101.402.850.00-1511933.39%
EWY240119P000550002023-03-17 3:13PM EDT55.003.702.554.600.00-15132.32%
EWY240119P000600002023-02-06 3:12PM EDT60.004.234.405.700.00-407225.66%
EWY240119P000650002023-01-06 4:37PM EDT65.008.004.007.100.00-1317.31%
EWY240119P000670002022-08-12 3:48PM EDT67.009.0011.7015.300.00-1149.59%
EWY240119P000680002023-02-24 10:30AM EDT68.0010.008.6011.900.00-34330.34%
EWY240119P000690002022-08-30 1:48PM EDT69.0012.7019.1024.000.00-5072.04%
EWY240119P000700002022-01-27 11:01AM EDT70.0010.447.0011.500.00-1812919.92%
EWY240119P000720002022-01-26 2:05PM EDT72.0010.578.1012.400.00-2211.99%
EWY240119P000800002022-12-15 11:10AM EDT80.0024.4215.5020.000.00--00.00%
EWY240119P000850002022-12-14 3:33PM EDT85.0026.8820.0025.000.00--00.00%
EWY240119P000890002023-02-22 12:14PM EDT89.0029.3027.3032.000.00-1045.94%
EWY240119P000900002022-10-28 11:57AM EDT90.0038.9130.0035.000.00-1057.92%
EWY240119P001000002022-08-10 10:20AM EDT100.0038.4042.0047.000.00-1062.37%
EWY240119P001050002022-03-03 11:29AM EDT105.0033.5032.2036.300.00--10.00%
EWY240119P001200002022-03-03 11:25AM EDT120.0047.8946.5051.500.00-110.00%
EWY240119P001250002022-01-18 10:30AM EDT125.0049.600.000.000.00--10.00%