Deutsche Märkte schließen in 5 Stunden 23 Minuten

iShares MSCI South Korea ETF (EWY)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
58,70-1,92 (-3,17%)
Börsenschluss: 04:00PM EDT
58,60 -0,10 (-0,17%)
Nachbörse: 07:35PM EDT
In the money
Anzeigen:ListeStellage
Callsfür19. Januar 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
EWY240119C000400002022-11-07 12:30PM EDT40.0017.5017.7021.900.00--161.28%
EWY240119C000500002023-04-05 10:48AM EDT50.0013.5012.5015.800.00-49775.90%
EWY240119C000550002023-09-26 11:19AM EDT55.005.800.000.000.00-200.00%
EWY240119C000590002023-09-25 11:19AM EDT59.004.000.000.000.00-900.39%
EWY240119C000600002023-08-28 1:40PM EDT60.005.300.000.000.00-200.78%
EWY240119C000610002023-09-19 2:41PM EDT61.004.200.000.000.00-501.56%
EWY240119C000620002023-09-15 9:42AM EDT62.004.200.000.000.00-103.13%
EWY240119C000630002023-09-11 11:50AM EDT63.003.100.000.000.00-103.13%
EWY240119C000640002023-08-10 2:24PM EDT64.004.002.152.500.00-89034.13%
EWY240119C000650002023-09-26 3:46PM EDT65.000.750.000.000.00-2403.13%
EWY240119C000660002023-08-04 11:51AM EDT66.003.401.952.300.00-81,33036.96%
EWY240119C000670002023-09-18 9:30AM EDT67.001.310.000.000.00-106.25%
EWY240119C000680002023-09-13 2:47PM EDT68.000.970.000.000.00-306.25%
EWY240119C000690002023-08-03 9:30AM EDT69.002.501.001.300.00-1533.59%
EWY240119C000700002023-09-21 3:50PM EDT70.000.350.000.000.00-10006.25%
EWY240119C000710002023-08-16 9:41AM EDT71.000.480.000.000.00-21,4126.25%
EWY240119C000720002023-08-31 11:32AM EDT72.000.490.000.000.00-506.25%
EWY240119C000740002023-07-26 3:40PM EDT74.001.200.050.550.00-3832.01%
EWY240119C000750002023-09-15 10:14AM EDT75.000.200.000.000.00-3012.50%
EWY240119C000760002023-04-13 10:13AM EDT76.001.610.052.750.00-5659.16%
EWY240119C000770002023-07-19 11:16AM EDT77.000.900.000.750.00--1538.89%
EWY240119C000780002023-07-28 11:39AM EDT78.000.760.000.500.00-3636.13%
EWY240119C000790002022-01-13 10:30AM EDT79.0012.206.5010.900.00-11112.60%
EWY240119C000800002023-06-23 12:06PM EDT80.000.400.350.950.00-12745.46%
EWY240119C000810002023-07-06 2:33PM EDT81.000.250.150.450.00-112038.60%
EWY240119C000820002023-09-08 10:04AM EDT82.000.130.000.000.00-10012.50%
EWY240119C000830002021-11-03 12:03PM EDT83.009.157.6012.000.00-10127.43%
EWY240119C000840002023-08-04 11:58AM EDT84.000.200.000.150.00-7815833.79%
EWY240119C000850002022-04-26 11:17AM EDT85.002.761.653.100.00-18068.24%
EWY240119C000860002022-08-11 9:30AM EDT86.001.000.002.800.00--158.52%
EWY240119C000900002023-02-24 1:00PM EDT90.000.300.002.600.00-11161.65%
EWY240119C000940002022-03-11 4:45PM EDT94.001.850.803.400.00-52375.71%
EWY240119C000950002022-09-01 2:59PM EDT95.000.400.002.450.00-101065.70%
EWY240119C001000002022-09-09 9:30AM EDT100.000.800.002.250.00-101068.87%
EWY240119C001050002022-09-23 3:11PM EDT105.000.100.002.150.00-14472.36%
EWY240119C001200002022-06-17 10:08AM EDT120.000.050.004.300.00-2299.29%
EWY240119C001250002022-04-08 1:42PM EDT125.000.400.004.600.00-1313104.81%
Putsfür19. Januar 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
EWY240119P000300002022-08-17 10:16AM EDT30.000.600.103.400.00-1010109.64%
EWY240119P000350002022-05-23 12:08PM EDT35.000.901.002.600.00-1190.23%
EWY240119P000400002023-01-31 11:08AM EDT40.000.800.451.000.00-15254.25%
EWY240119P000450002022-10-25 10:59AM EDT45.006.200.205.000.00-42465.82%
EWY240119P000500002023-07-20 10:51AM EDT50.000.450.450.850.00-511930.27%
EWY240119P000530002023-06-16 10:43AM EDT53.000.650.150.750.00-1221.57%
EWY240119P000550002023-09-22 3:48PM EDT55.001.000.000.000.00-5603.13%
EWY240119P000560002023-09-22 9:45AM EDT56.001.360.000.000.00-1,00001.56%
EWY240119P000570002023-07-12 12:09PM EDT57.001.000.951.650.00-4918.58%
EWY240119P000580002023-09-14 2:05PM EDT58.001.250.000.000.00-300.78%
EWY240119P000590002023-06-26 12:14PM EDT59.001.900.751.400.00--209.45%
EWY240119P000600002023-08-23 1:02PM EDT60.002.712.452.700.00-107214.93%
EWY240119P000610002023-09-20 2:12PM EDT61.002.150.000.000.00-500.00%
EWY240119P000620002023-09-08 3:59PM EDT62.003.310.000.000.00-5000.00%
EWY240119P000630002023-09-07 12:30PM EDT63.003.700.000.000.00-1200.00%
EWY240119P000640002023-08-04 11:53AM EDT64.002.703.203.600.00-81450.00%
EWY240119P000650002023-09-08 3:59PM EDT65.004.840.000.000.00-1000.00%
EWY240119P000660002023-08-10 11:05AM EDT66.004.305.106.000.00-523690.00%
EWY240119P000670002023-07-27 10:34AM EDT67.003.505.107.400.00-1501720.00%
EWY240119P000680002023-09-08 3:59PM EDT68.007.150.000.000.00-4000.00%
EWY240119P000690002023-07-24 10:54AM EDT69.004.306.809.200.00-11110.00%
EWY240119P000700002023-08-14 10:11AM EDT70.007.106.4010.400.00-11290.00%
EWY240119P000720002023-06-12 9:42AM EDT72.006.900.000.000.00-10100.00%
EWY240119P000800002022-12-15 11:10AM EDT80.0024.4215.5020.000.00--00.00%
EWY240119P000850002022-12-14 3:33PM EDT85.0026.8820.0025.000.00--00.00%
EWY240119P000890002023-02-22 12:14PM EDT89.0029.3027.3032.000.00-1065.63%
EWY240119P000900002022-10-28 11:57AM EDT90.0038.9130.0035.000.00-1060.33%
EWY240119P001000002022-08-10 10:20AM EDT100.0038.4042.0047.000.00-1093.68%
EWY240119P001050002022-03-03 11:29AM EDT105.0033.5032.2036.300.00--10.00%
EWY240119P001200002022-03-03 11:25AM EDT120.0047.8946.5051.500.00-110.00%
EWY240119P001250002022-01-18 10:30AM EDT125.0049.600.000.000.00--10.00%