Deutsche Märkte schließen in 5 Stunden 23 Minuten
DAX
15.241,41 -14,46 (-0,09%) Euro Stoxx 50
4.138,65 +9,47 (+0,23%) Dow Jones 30
33.618,88 -388,00 (-1,14%) Gold
1.913,70 -6,10 (-0,32%) EUR/USD
1,0563 -0,0012 (-0,12%) Bitcoin EUR
24.976,09 +101,71 (+0,41%)
iShares MSCI South Korea ETF (EWY)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. Januar 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EWY240119C00040000 | 2022-11-07 12:30PM EDT | 40.00 | 17.50 | 17.70 | 21.90 | 0.00 | - | - | 1 | 61.28% |
| EWY240119C00050000 | 2023-04-05 10:48AM EDT | 50.00 | 13.50 | 12.50 | 15.80 | 0.00 | - | 4 | 97 | 75.90% |
| EWY240119C00055000 | 2023-09-26 11:19AM EDT | 55.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EWY240119C00059000 | 2023-09-25 11:19AM EDT | 59.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.39% |
| EWY240119C00060000 | 2023-08-28 1:40PM EDT | 60.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| EWY240119C00061000 | 2023-09-19 2:41PM EDT | 61.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| EWY240119C00062000 | 2023-09-15 9:42AM EDT | 62.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| EWY240119C00063000 | 2023-09-11 11:50AM EDT | 63.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| EWY240119C00064000 | 2023-08-10 2:24PM EDT | 64.00 | 4.00 | 2.15 | 2.50 | 0.00 | - | 8 | 90 | 34.13% |
| EWY240119C00065000 | 2023-09-26 3:46PM EDT | 65.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 3.13% |
| EWY240119C00066000 | 2023-08-04 11:51AM EDT | 66.00 | 3.40 | 1.95 | 2.30 | 0.00 | - | 8 | 1,330 | 36.96% |
| EWY240119C00067000 | 2023-09-18 9:30AM EDT | 67.00 | 1.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EWY240119C00068000 | 2023-09-13 2:47PM EDT | 68.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| EWY240119C00069000 | 2023-08-03 9:30AM EDT | 69.00 | 2.50 | 1.00 | 1.30 | 0.00 | - | 1 | 5 | 33.59% |
| EWY240119C00070000 | 2023-09-21 3:50PM EDT | 70.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
| EWY240119C00071000 | 2023-08-16 9:41AM EDT | 71.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 2 | 1,412 | 6.25% |
| EWY240119C00072000 | 2023-08-31 11:32AM EDT | 72.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| EWY240119C00074000 | 2023-07-26 3:40PM EDT | 74.00 | 1.20 | 0.05 | 0.55 | 0.00 | - | 3 | 8 | 32.01% |
| EWY240119C00075000 | 2023-09-15 10:14AM EDT | 75.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| EWY240119C00076000 | 2023-04-13 10:13AM EDT | 76.00 | 1.61 | 0.05 | 2.75 | 0.00 | - | 5 | 6 | 59.16% |
| EWY240119C00077000 | 2023-07-19 11:16AM EDT | 77.00 | 0.90 | 0.00 | 0.75 | 0.00 | - | - | 15 | 38.89% |
| EWY240119C00078000 | 2023-07-28 11:39AM EDT | 78.00 | 0.76 | 0.00 | 0.50 | 0.00 | - | 3 | 6 | 36.13% |
| EWY240119C00079000 | 2022-01-13 10:30AM EDT | 79.00 | 12.20 | 6.50 | 10.90 | 0.00 | - | 1 | 1 | 112.60% |
| EWY240119C00080000 | 2023-06-23 12:06PM EDT | 80.00 | 0.40 | 0.35 | 0.95 | 0.00 | - | 1 | 27 | 45.46% |
| EWY240119C00081000 | 2023-07-06 2:33PM EDT | 81.00 | 0.25 | 0.15 | 0.45 | 0.00 | - | 11 | 20 | 38.60% |
| EWY240119C00082000 | 2023-09-08 10:04AM EDT | 82.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| EWY240119C00083000 | 2021-11-03 12:03PM EDT | 83.00 | 9.15 | 7.60 | 12.00 | 0.00 | - | 1 | 0 | 127.43% |
| EWY240119C00084000 | 2023-08-04 11:58AM EDT | 84.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 78 | 158 | 33.79% |
| EWY240119C00085000 | 2022-04-26 11:17AM EDT | 85.00 | 2.76 | 1.65 | 3.10 | 0.00 | - | 18 | 0 | 68.24% |
| EWY240119C00086000 | 2022-08-11 9:30AM EDT | 86.00 | 1.00 | 0.00 | 2.80 | 0.00 | - | - | 1 | 58.52% |
| EWY240119C00090000 | 2023-02-24 1:00PM EDT | 90.00 | 0.30 | 0.00 | 2.60 | 0.00 | - | 1 | 11 | 61.65% |
| EWY240119C00094000 | 2022-03-11 4:45PM EDT | 94.00 | 1.85 | 0.80 | 3.40 | 0.00 | - | 5 | 23 | 75.71% |
| EWY240119C00095000 | 2022-09-01 2:59PM EDT | 95.00 | 0.40 | 0.00 | 2.45 | 0.00 | - | 10 | 10 | 65.70% |
| EWY240119C00100000 | 2022-09-09 9:30AM EDT | 100.00 | 0.80 | 0.00 | 2.25 | 0.00 | - | 10 | 10 | 68.87% |
| EWY240119C00105000 | 2022-09-23 3:11PM EDT | 105.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | 1 | 44 | 72.36% |
| EWY240119C00120000 | 2022-06-17 10:08AM EDT | 120.00 | 0.05 | 0.00 | 4.30 | 0.00 | - | 2 | 2 | 99.29% |
| EWY240119C00125000 | 2022-04-08 1:42PM EDT | 125.00 | 0.40 | 0.00 | 4.60 | 0.00 | - | 13 | 13 | 104.81% |
Putsfür19. Januar 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EWY240119P00030000 | 2022-08-17 10:16AM EDT | 30.00 | 0.60 | 0.10 | 3.40 | 0.00 | - | 10 | 10 | 109.64% |
| EWY240119P00035000 | 2022-05-23 12:08PM EDT | 35.00 | 0.90 | 1.00 | 2.60 | 0.00 | - | 1 | 1 | 90.23% |
| EWY240119P00040000 | 2023-01-31 11:08AM EDT | 40.00 | 0.80 | 0.45 | 1.00 | 0.00 | - | 1 | 52 | 54.25% |
| EWY240119P00045000 | 2022-10-25 10:59AM EDT | 45.00 | 6.20 | 0.20 | 5.00 | 0.00 | - | 4 | 24 | 65.82% |
| EWY240119P00050000 | 2023-07-20 10:51AM EDT | 50.00 | 0.45 | 0.45 | 0.85 | 0.00 | - | 5 | 119 | 30.27% |
| EWY240119P00053000 | 2023-06-16 10:43AM EDT | 53.00 | 0.65 | 0.15 | 0.75 | 0.00 | - | 1 | 2 | 21.57% |
| EWY240119P00055000 | 2023-09-22 3:48PM EDT | 55.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 3.13% |
| EWY240119P00056000 | 2023-09-22 9:45AM EDT | 56.00 | 1.36 | 0.00 | 0.00 | 0.00 | - | 1,000 | 0 | 1.56% |
| EWY240119P00057000 | 2023-07-12 12:09PM EDT | 57.00 | 1.00 | 0.95 | 1.65 | 0.00 | - | 4 | 9 | 18.58% |
| EWY240119P00058000 | 2023-09-14 2:05PM EDT | 58.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| EWY240119P00059000 | 2023-06-26 12:14PM EDT | 59.00 | 1.90 | 0.75 | 1.40 | 0.00 | - | - | 20 | 9.45% |
| EWY240119P00060000 | 2023-08-23 1:02PM EDT | 60.00 | 2.71 | 2.45 | 2.70 | 0.00 | - | 10 | 72 | 14.93% |
| EWY240119P00061000 | 2023-09-20 2:12PM EDT | 61.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| EWY240119P00062000 | 2023-09-08 3:59PM EDT | 62.00 | 3.31 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| EWY240119P00063000 | 2023-09-07 12:30PM EDT | 63.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| EWY240119P00064000 | 2023-08-04 11:53AM EDT | 64.00 | 2.70 | 3.20 | 3.60 | 0.00 | - | 8 | 145 | 0.00% |
| EWY240119P00065000 | 2023-09-08 3:59PM EDT | 65.00 | 4.84 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| EWY240119P00066000 | 2023-08-10 11:05AM EDT | 66.00 | 4.30 | 5.10 | 6.00 | 0.00 | - | 52 | 369 | 0.00% |
| EWY240119P00067000 | 2023-07-27 10:34AM EDT | 67.00 | 3.50 | 5.10 | 7.40 | 0.00 | - | 150 | 172 | 0.00% |
| EWY240119P00068000 | 2023-09-08 3:59PM EDT | 68.00 | 7.15 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| EWY240119P00069000 | 2023-07-24 10:54AM EDT | 69.00 | 4.30 | 6.80 | 9.20 | 0.00 | - | 11 | 11 | 0.00% |
| EWY240119P00070000 | 2023-08-14 10:11AM EDT | 70.00 | 7.10 | 6.40 | 10.40 | 0.00 | - | 1 | 129 | 0.00% |
| EWY240119P00072000 | 2023-06-12 9:42AM EDT | 72.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| EWY240119P00080000 | 2022-12-15 11:10AM EDT | 80.00 | 24.42 | 15.50 | 20.00 | 0.00 | - | - | 0 | 0.00% |
| EWY240119P00085000 | 2022-12-14 3:33PM EDT | 85.00 | 26.88 | 20.00 | 25.00 | 0.00 | - | - | 0 | 0.00% |
| EWY240119P00089000 | 2023-02-22 12:14PM EDT | 89.00 | 29.30 | 27.30 | 32.00 | 0.00 | - | 1 | 0 | 65.63% |
| EWY240119P00090000 | 2022-10-28 11:57AM EDT | 90.00 | 38.91 | 30.00 | 35.00 | 0.00 | - | 1 | 0 | 60.33% |
| EWY240119P00100000 | 2022-08-10 10:20AM EDT | 100.00 | 38.40 | 42.00 | 47.00 | 0.00 | - | 1 | 0 | 93.68% |
| EWY240119P00105000 | 2022-03-03 11:29AM EDT | 105.00 | 33.50 | 32.20 | 36.30 | 0.00 | - | - | 1 | 0.00% |
| EWY240119P00120000 | 2022-03-03 11:25AM EDT | 120.00 | 47.89 | 46.50 | 51.50 | 0.00 | - | 1 | 1 | 0.00% |
| EWY240119P00125000 | 2022-01-18 10:30AM EDT | 125.00 | 49.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
