Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
EWY240119C00050000 | 2021-10-25 3:40PM EDT | 50.00 | 33.40 | 26.00 | 30.00 | 0.00 | - | - | 1 | 61.17% |
EWY240119C00070000 | 2021-11-10 3:23PM EDT | 70.00 | 15.20 | 15.70 | 19.40 | 0.00 | - | 1 | 2 | 54.19% |
EWY240119C00079000 | 2021-11-30 10:49AM EDT | 79.00 | 8.80 | 9.40 | 13.20 | 0.00 | - | 1 | 0 | 49.76% |
EWY240119C00080000 | 2021-12-30 4:08PM EDT | 80.00 | 11.00 | 9.00 | 11.20 | 0.00 | - | 1 | 3 | 44.79% |
EWY240119C00082000 | 2021-11-10 7:58AM EDT | 82.00 | 8.40 | 8.90 | 13.20 | 0.00 | - | 1 | 1 | 52.16% |
EWY240119C00083000 | 2021-11-03 12:03PM EDT | 83.00 | 9.15 | 7.60 | 12.00 | 0.00 | - | 1 | 0 | 49.45% |
EWY240119C00090000 | 2021-10-18 10:28AM EDT | 90.00 | 6.81 | 4.10 | 8.90 | 0.00 | - | - | 10 | 45.30% |
EWY240119C00094000 | 2021-11-04 2:39PM EDT | 94.00 | 5.80 | 4.00 | 8.50 | 0.00 | - | - | 23 | 46.57% |
EWY240119C00095000 | 2021-10-18 10:28AM EDT | 95.00 | 4.80 | 3.20 | 7.10 | 0.00 | - | - | 10 | 42.93% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
EWY240119P00040000 | 2021-10-27 1:14PM EDT | 40.00 | 1.25 | 0.00 | 5.00 | 0.00 | - | - | 1 | 56.56% |
EWY240119P00070000 | 2021-11-10 7:58AM EDT | 70.00 | 7.22 | 6.80 | 10.00 | 0.00 | - | - | 18 | 24.95% |