EWY - iShares MSCI South Korea ETF
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
In the money
Calls
20. Oktober 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 42.00 | 0.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 45.00 | 0.45 | 0.00 | - | - | 5 |
| - | - | - | - | - | 49.00 | 0.61 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 50.00 | 0.85 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 54.00 | 2.65 | 0.00 | - | - | 3 |
| - | - | - | - | - | 55.00 | 0.70 | 0.00 | - | 5 | 15 |
| - | - | - | - | - | 56.00 | 1.50 | 0.00 | - | - | 4 |
| 6.76 | 0.00 | - | 1 | 1 | 57.00 | 3.12 | 0.00 | - | - | 1 |
| - | - | - | - | - | 59.00 | 2.65 | 0.00 | - | 135 | 138 |
| 5.70 | 0.00 | - | 4 | 110 | 60.00 | 2.65 | 0.00 | - | - | 27 |
| 5.30 | 0.00 | - | 2 | 2 | 61.00 | 3.70 | 0.00 | - | 1 | 2 |
| 3.29 | 0.00 | - | 3 | 20 | 62.00 | 4.16 | 0.00 | - | 9 | 9 |
| 3.00 | 0.00 | - | 1 | 2 | 63.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 4 | 64 | 64.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 1 | 1 | 65.00 | 7.18 | 0.00 | - | - | 1 |
| 2.30 | 0.00 | - | - | 1 | 67.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 1 | 68.00 | 7.33 | 0.00 | - | 2 | 2 |
| 1.20 | 0.00 | - | 15 | 38 | 69.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 8 | 27 | 70.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 2 | 71.00 | - | - | - | - | - |
