Deutsche Märkte geschlossen

iShares MSCI South Korea ETF (EWY)

NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
57,40-0,79 (-1,36%)
Börsenschluss: 04:00PM EDT
57,39 -0,01 (-0,02%)
Nachbörse: 06:40PM EDT
In the money
Anzeigen:ListeStellage
Calls
20. Januar 2023
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
-----30.000.250.00-2323
-----35.000.600.00-1144
-----40.001.050.00-20160
-----45.001.640.00-1131
-----48.001.300.00--2
19.300.00--949.001.150.00--1
17.000.00--350.002.55+0.35+15.91%123134
16.200.00--351.00-----
-----52.002.500.00---
6.00-0.90-13.04%1555.003.90+0.75+23.81%23,809
5.000.00--357.004.80+0.13+2.78%75
7.100.00-1458.00-----
4.400.00-1259.00-----
4.700.00-13,54260.006.100.00-1334
5.300.00-101161.003.500.00-153
31.900.00-1162.004.000.00-217
5.540.00-1963.00-----
2.050.00-3464.004.600.00-1010
2.550.00-283065.005.700.00-515
5.500.00-33166.0010.96+2.92+36.32%41
1.24-0.21-14.48%16867.00-----
12.250.00-2168.0012.51+2.30+22.53%45
4.200.00-1269.00-----
0.60-0.30-33.33%13514470.0010.500.00-26194
4.000.00-2571.007.540.00-22
3.350.00-2672.007.500.00-210
5.000.00--073.007.000.00--22
6.750.00-1474.00-----
0.350.00-12875.008.800.00-35
0.350.00-3476.0010.200.00--1
5.310.00-18377.0012.090.00-2247
8.600.00-21278.0014.700.00--1
8.100.00-2379.009.530.00-222
0.730.00-2080.0014.600.00-1176
0.620.00-303782.00-----
-----83.0015.500.00--1
0.300.00-136685.0019.240.00-11
0.200.00-16386.0020.360.00-228
2.200.00-102887.0014.050.00-2020
0.350.00-41688.0015.630.00-1412
7.250.00-16089.00-----
0.200.00-13090.0018.700.00-2132
3.900.00-32691.0017.600.00-30
10.270.00-2192.00-----
0.350.00-41193.0018.200.00-11
0.150.00-27695.00-----
0.500.00-136100.0018.620.00--4
1.350.00-1511105.00-----
0.200.00-67110.0029.100.00-11
0.610.00-247115.0035.200.00--3
0.050.00-9545120.0034.630.00--4
0.050.00-462125.00-----
0.260.00-3143130.00-----
0.100.00-218135.00-----
0.060.00-3186140.0050.800.00-21