Deutsche Märkte schließen in 1 Stunde 31 Minute
DAX
12.136,10 +21,74 (+0,18%) Euro Stoxx 50
3.320,78 +2,58 (+0,08%) Dow Jones 30
29.004,15 +278,64 (+0,97%) Gold
1.679,00 +7,00 (+0,42%) EUR/USD
0,9767 -0,0034 (-0,35%) BTC-EUR
19.668,96 -106,54 (-0,54%)
iShares MSCI South Korea ETF (EWY)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:59AM EDT. Markt geöffnet.
Calls
20. Januar 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.25 | 0.00 | - | 23 | 23 |
| - | - | - | - | - | 35.00 | 0.55 | 0.00 | - | 20 | 160 |
| - | - | - | - | - | 40.00 | 1.30 | 0.00 | - | 1 | 72 |
| 6.00 | 0.00 | - | 2 | 22 | 45.00 | 1.95 | 0.00 | - | 100 | 210 |
| - | - | - | - | - | 46.00 | 2.75 | 0.00 | - | 1 | 205 |
| 3.58 | 0.00 | - | 1 | 191 | 47.00 | 3.20 | 0.00 | - | 1 | 11 |
| 3.10 | 0.00 | - | 12 | 19 | 48.00 | 3.90 | 0.00 | - | 16 | 21 |
| 2.75 | 0.00 | - | 374 | 410 | 49.00 | 3.40 | 0.00 | - | 22 | 35 |
| 2.10 | 0.00 | - | 9 | 82 | 50.00 | 4.50 | 0.00 | - | 22 | 157 |
| 3.10 | 0.00 | - | 20 | 24 | 51.00 | 4.05 | 0.00 | - | 2 | 11 |
| 2.90 | 0.00 | - | 1 | 2 | 52.00 | 5.10 | 0.00 | - | 10 | 61 |
| 1.25 | 0.00 | - | 1 | 2 | 53.00 | 6.16 | 0.00 | - | 17 | 161 |
| 1.24 | 0.00 | - | 20 | 22 | 54.00 | 6.60 | 0.00 | - | 1 | 24 |
| 1.10 | 0.00 | - | 34 | 41 | 55.00 | 8.13 | 0.00 | - | 4 | 3,637 |
| 6.02 | 0.00 | - | 5 | 5 | 56.00 | 8.70 | 0.00 | - | 1 | 13 |
| 0.85 | 0.00 | - | 1 | 7 | 57.00 | 9.00 | 0.00 | - | 1 | 22 |
| 7.10 | 0.00 | - | 1 | 4 | 58.00 | 5.90 | 0.00 | - | 3 | 0 |
| 1.75 | 0.00 | - | 1 | 22 | 59.00 | 5.70 | 0.00 | - | 7 | 12 |
| 0.25 | 0.00 | - | 1 | 3,612 | 60.00 | 12.55 | 0.00 | - | 4 | 431 |
| 5.30 | 0.00 | - | 10 | 11 | 61.00 | 13.70 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | 2 | 20 | 62.00 | 4.00 | 0.00 | - | 2 | 17 |
| 0.75 | 0.00 | - | 4 | 257 | 63.00 | 9.30 | 0.00 | - | 1 | 1 |
| 0.15 | 0.00 | - | 3 | 1 | 64.00 | 4.60 | 0.00 | - | 10 | 10 |
| 0.95 | 0.00 | - | 3 | 31 | 65.00 | 8.00 | 0.00 | - | 2 | 15 |
| 0.15 | 0.00 | - | 2 | 28 | 66.00 | 12.47 | 0.00 | - | 2 | 5 |
| 0.30 | 0.00 | - | 3 | 77 | 67.00 | 8.88 | 0.00 | - | 1 | 0 |
| 0.67 | 0.00 | - | 1 | 1 | 68.00 | 12.51 | 0.00 | - | 4 | 2 |
| 0.80 | 0.00 | - | 3 | 4 | 69.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 0 | 70.00 | 22.00 | 0.00 | - | 2 | 178 |
| 0.55 | 0.00 | - | 10 | 15 | 71.00 | 7.54 | 0.00 | - | 2 | 2 |
| 3.35 | 0.00 | - | 2 | 6 | 72.00 | 14.27 | 0.00 | - | 1 | 8 |
| 5.00 | 0.00 | - | - | 0 | 73.00 | 7.00 | 0.00 | - | - | 22 |
| 6.75 | 0.00 | - | 1 | 4 | 74.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 28 | 75.00 | 20.70 | 0.00 | - | 1 | 4 |
| 0.35 | 0.00 | - | 3 | 4 | 76.00 | 22.10 | 0.00 | - | 2 | 3 |
| 5.31 | 0.00 | - | 1 | 83 | 77.00 | 12.09 | 0.00 | - | 2 | 247 |
| 8.60 | 0.00 | - | 2 | 12 | 78.00 | 19.70 | 0.00 | - | 1 | 0 |
| 8.10 | 0.00 | - | 2 | 3 | 79.00 | 9.53 | 0.00 | - | 2 | 22 |
| 0.73 | 0.00 | - | 2 | 0 | 80.00 | 29.90 | 0.00 | - | 1 | 173 |
| 0.62 | 0.00 | - | 30 | 37 | 82.00 | - | - | - | - | - |
| - | - | - | - | - | 83.00 | 15.50 | 0.00 | - | - | 1 |
| 0.30 | 0.00 | - | 1 | 366 | 85.00 | 19.24 | 0.00 | - | 1 | 1 |
| 0.20 | 0.00 | - | 1 | 63 | 86.00 | 20.36 | 0.00 | - | 2 | 28 |
| 2.20 | 0.00 | - | 10 | 28 | 87.00 | 14.05 | 0.00 | - | 20 | 20 |
| 0.35 | 0.00 | - | 4 | 16 | 88.00 | 15.63 | 0.00 | - | 14 | 12 |
| 7.25 | 0.00 | - | 1 | 60 | 89.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 30 | 90.00 | 18.70 | 0.00 | - | 2 | 132 |
| 3.90 | 0.00 | - | 3 | 26 | 91.00 | 17.60 | 0.00 | - | 3 | 0 |
| 10.27 | 0.00 | - | 2 | 1 | 92.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 4 | 11 | 93.00 | 18.20 | 0.00 | - | 1 | 1 |
| 0.15 | 0.00 | - | 2 | 76 | 95.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 36 | 100.00 | 18.62 | 0.00 | - | - | 4 |
| 1.35 | 0.00 | - | 1 | 511 | 105.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 6 | 7 | 110.00 | 29.10 | 0.00 | - | 1 | 1 |
| 0.61 | 0.00 | - | 2 | 47 | 115.00 | 35.20 | 0.00 | - | - | 3 |
| 0.05 | 0.00 | - | 9 | 545 | 120.00 | 34.63 | 0.00 | - | - | 4 |
| 0.05 | 0.00 | - | 4 | 62 | 125.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 3 | 143 | 130.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 18 | 135.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 3 | 186 | 140.00 | 50.80 | 0.00 | - | 2 | 1 |
© 2022 Yahoo. Alle Rechte vorbehalten.
