Deutsche Märkte geschlossen
DAX
12.813,03 +29,26 (+0,23%) Euro Stoxx 50
3.448,31 -6,55 (-0,19%) Dow Jones 30
31.097,26 +321,83 (+1,05%) Gold
1.812,90 +5,60 (+0,31%) EUR/USD
1,0426 -0,0057 (-0,54%) BTC-EUR
18.379,05 -544,33 (-2,88%)
iShares MSCI South Korea ETF (EWY)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Januar 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.25 | 0.00 | - | 23 | 23 |
| - | - | - | - | - | 35.00 | 0.60 | 0.00 | - | 1 | 144 |
| - | - | - | - | - | 40.00 | 1.05 | 0.00 | - | 20 | 160 |
| - | - | - | - | - | 45.00 | 1.64 | 0.00 | - | 11 | 31 |
| - | - | - | - | - | 48.00 | 1.30 | 0.00 | - | - | 2 |
| 19.30 | 0.00 | - | - | 9 | 49.00 | 1.15 | 0.00 | - | - | 1 |
| 17.00 | 0.00 | - | - | 3 | 50.00 | 2.55 | +0.35 | +15.91% | 123 | 134 |
| 16.20 | 0.00 | - | - | 3 | 51.00 | - | - | - | - | - |
| - | - | - | - | - | 52.00 | 2.50 | 0.00 | - | - | - |
| 6.00 | -0.90 | -13.04% | 1 | 5 | 55.00 | 3.90 | +0.75 | +23.81% | 2 | 3,809 |
| 5.00 | 0.00 | - | - | 3 | 57.00 | 4.80 | +0.13 | +2.78% | 7 | 5 |
| 7.10 | 0.00 | - | 1 | 4 | 58.00 | - | - | - | - | - |
| 4.40 | 0.00 | - | 1 | 2 | 59.00 | - | - | - | - | - |
| 4.70 | 0.00 | - | 1 | 3,542 | 60.00 | 6.10 | 0.00 | - | 1 | 334 |
| 5.30 | 0.00 | - | 10 | 11 | 61.00 | 3.50 | 0.00 | - | 1 | 53 |
| 31.90 | 0.00 | - | 1 | 1 | 62.00 | 4.00 | 0.00 | - | 2 | 17 |
| 5.54 | 0.00 | - | 1 | 9 | 63.00 | - | - | - | - | - |
| 2.05 | 0.00 | - | 3 | 4 | 64.00 | 4.60 | 0.00 | - | 10 | 10 |
| 2.55 | 0.00 | - | 28 | 30 | 65.00 | 5.70 | 0.00 | - | 5 | 15 |
| 5.50 | 0.00 | - | 3 | 31 | 66.00 | 10.96 | +2.92 | +36.32% | 4 | 1 |
| 1.24 | -0.21 | -14.48% | 1 | 68 | 67.00 | - | - | - | - | - |
| 12.25 | 0.00 | - | 2 | 1 | 68.00 | 12.51 | +2.30 | +22.53% | 4 | 5 |
| 4.20 | 0.00 | - | 1 | 2 | 69.00 | - | - | - | - | - |
| 0.60 | -0.30 | -33.33% | 135 | 144 | 70.00 | 10.50 | 0.00 | - | 26 | 194 |
| 4.00 | 0.00 | - | 2 | 5 | 71.00 | 7.54 | 0.00 | - | 2 | 2 |
| 3.35 | 0.00 | - | 2 | 6 | 72.00 | 7.50 | 0.00 | - | 2 | 10 |
| 5.00 | 0.00 | - | - | 0 | 73.00 | 7.00 | 0.00 | - | - | 22 |
| 6.75 | 0.00 | - | 1 | 4 | 74.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 28 | 75.00 | 8.80 | 0.00 | - | 3 | 5 |
| 0.35 | 0.00 | - | 3 | 4 | 76.00 | 10.20 | 0.00 | - | - | 1 |
| 5.31 | 0.00 | - | 1 | 83 | 77.00 | 12.09 | 0.00 | - | 2 | 247 |
| 8.60 | 0.00 | - | 2 | 12 | 78.00 | 14.70 | 0.00 | - | - | 1 |
| 8.10 | 0.00 | - | 2 | 3 | 79.00 | 9.53 | 0.00 | - | 2 | 22 |
| 0.73 | 0.00 | - | 2 | 0 | 80.00 | 14.60 | 0.00 | - | 1 | 176 |
| 0.62 | 0.00 | - | 30 | 37 | 82.00 | - | - | - | - | - |
| - | - | - | - | - | 83.00 | 15.50 | 0.00 | - | - | 1 |
| 0.30 | 0.00 | - | 1 | 366 | 85.00 | 19.24 | 0.00 | - | 1 | 1 |
| 0.20 | 0.00 | - | 1 | 63 | 86.00 | 20.36 | 0.00 | - | 2 | 28 |
| 2.20 | 0.00 | - | 10 | 28 | 87.00 | 14.05 | 0.00 | - | 20 | 20 |
| 0.35 | 0.00 | - | 4 | 16 | 88.00 | 15.63 | 0.00 | - | 14 | 12 |
| 7.25 | 0.00 | - | 1 | 60 | 89.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 30 | 90.00 | 18.70 | 0.00 | - | 2 | 132 |
| 3.90 | 0.00 | - | 3 | 26 | 91.00 | 17.60 | 0.00 | - | 3 | 0 |
| 10.27 | 0.00 | - | 2 | 1 | 92.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 4 | 11 | 93.00 | 18.20 | 0.00 | - | 1 | 1 |
| 0.15 | 0.00 | - | 2 | 76 | 95.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 36 | 100.00 | 18.62 | 0.00 | - | - | 4 |
| 1.35 | 0.00 | - | 1 | 511 | 105.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 6 | 7 | 110.00 | 29.10 | 0.00 | - | 1 | 1 |
| 0.61 | 0.00 | - | 2 | 47 | 115.00 | 35.20 | 0.00 | - | - | 3 |
| 0.05 | 0.00 | - | 9 | 545 | 120.00 | 34.63 | 0.00 | - | - | 4 |
| 0.05 | 0.00 | - | 4 | 62 | 125.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 3 | 143 | 130.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 18 | 135.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 3 | 186 | 140.00 | 50.80 | 0.00 | - | 2 | 1 |
© 2022 Yahoo. Alle Rechte vorbehalten.
