Deutsche Märkte schließen in 1 Stunde 31 Minute

iShares MSCI South Korea ETF (EWY)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
47,69+0,33 (+0,69%)
Ab 09:59AM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Calls
20. Januar 2023
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
-----30.000.250.00-2323
-----35.000.550.00-20160
-----40.001.300.00-172
6.000.00-22245.001.950.00-100210
-----46.002.750.00-1205
3.580.00-119147.003.200.00-111
3.100.00-121948.003.900.00-1621
2.750.00-37441049.003.400.00-2235
2.100.00-98250.004.500.00-22157
3.100.00-202451.004.050.00-211
2.900.00-1252.005.100.00-1061
1.250.00-1253.006.160.00-17161
1.240.00-202254.006.600.00-124
1.100.00-344155.008.130.00-43,637
6.020.00-5556.008.700.00-113
0.850.00-1757.009.000.00-122
7.100.00-1458.005.900.00-30
1.750.00-12259.005.700.00-712
0.250.00-13,61260.0012.550.00-4431
5.300.00-101161.0013.700.00-10
0.400.00-22062.004.000.00-217
0.750.00-425763.009.300.00-11
0.150.00-3164.004.600.00-1010
0.950.00-33165.008.000.00-215
0.150.00-22866.0012.470.00-25
0.300.00-37767.008.880.00-10
0.670.00-1168.0012.510.00-42
0.800.00-3469.00-----
0.200.00-1070.0022.000.00-2178
0.550.00-101571.007.540.00-22
3.350.00-2672.0014.270.00-18
5.000.00--073.007.000.00--22
6.750.00-1474.00-----
0.350.00-12875.0020.700.00-14
0.350.00-3476.0022.100.00-23
5.310.00-18377.0012.090.00-2247
8.600.00-21278.0019.700.00-10
8.100.00-2379.009.530.00-222
0.730.00-2080.0029.900.00-1173
0.620.00-303782.00-----
-----83.0015.500.00--1
0.300.00-136685.0019.240.00-11
0.200.00-16386.0020.360.00-228
2.200.00-102887.0014.050.00-2020
0.350.00-41688.0015.630.00-1412
7.250.00-16089.00-----
0.200.00-13090.0018.700.00-2132
3.900.00-32691.0017.600.00-30
10.270.00-2192.00-----
0.350.00-41193.0018.200.00-11
0.150.00-27695.00-----
0.500.00-136100.0018.620.00--4
1.350.00-1511105.00-----
0.200.00-67110.0029.100.00-11
0.610.00-247115.0035.200.00--3
0.050.00-9545120.0034.630.00--4
0.050.00-462125.00-----
0.260.00-3143130.00-----
0.100.00-218135.00-----
0.060.00-3186140.0050.800.00-21