Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 30.00 | 0.25 | 0.00 | - | 23 | 23 |
- | - | - | - | - | 35.00 | 0.60 | 0.00 | - | 1 | 144 |
- | - | - | - | - | 40.00 | 1.05 | 0.00 | - | 20 | 160 |
- | - | - | - | - | 45.00 | 1.64 | 0.00 | - | 11 | 31 |
- | - | - | - | - | 48.00 | 1.30 | 0.00 | - | - | 2 |
19.30 | 0.00 | - | - | 9 | 49.00 | 1.15 | 0.00 | - | - | 1 |
17.00 | 0.00 | - | - | 3 | 50.00 | 2.55 | +0.35 | +15.91% | 123 | 134 |
16.20 | 0.00 | - | - | 3 | 51.00 | - | - | - | - | - |
- | - | - | - | - | 52.00 | 2.50 | 0.00 | - | - | - |
6.00 | -0.90 | -13.04% | 1 | 5 | 55.00 | 3.90 | +0.75 | +23.81% | 2 | 3,809 |
5.00 | 0.00 | - | - | 3 | 57.00 | 4.80 | +0.13 | +2.78% | 7 | 5 |
7.10 | 0.00 | - | 1 | 4 | 58.00 | - | - | - | - | - |
4.40 | 0.00 | - | 1 | 2 | 59.00 | - | - | - | - | - |
4.70 | 0.00 | - | 1 | 3,542 | 60.00 | 6.10 | 0.00 | - | 1 | 334 |
5.30 | 0.00 | - | 10 | 11 | 61.00 | 3.50 | 0.00 | - | 1 | 53 |
31.90 | 0.00 | - | 1 | 1 | 62.00 | 4.00 | 0.00 | - | 2 | 17 |
5.54 | 0.00 | - | 1 | 9 | 63.00 | - | - | - | - | - |
2.05 | 0.00 | - | 3 | 4 | 64.00 | 4.60 | 0.00 | - | 10 | 10 |
2.55 | 0.00 | - | 28 | 30 | 65.00 | 5.70 | 0.00 | - | 5 | 15 |
5.50 | 0.00 | - | 3 | 31 | 66.00 | 10.96 | +2.92 | +36.32% | 4 | 1 |
1.24 | -0.21 | -14.48% | 1 | 68 | 67.00 | - | - | - | - | - |
12.25 | 0.00 | - | 2 | 1 | 68.00 | 12.51 | +2.30 | +22.53% | 4 | 5 |
4.20 | 0.00 | - | 1 | 2 | 69.00 | - | - | - | - | - |
0.60 | -0.30 | -33.33% | 135 | 144 | 70.00 | 10.50 | 0.00 | - | 26 | 194 |
4.00 | 0.00 | - | 2 | 5 | 71.00 | 7.54 | 0.00 | - | 2 | 2 |
3.35 | 0.00 | - | 2 | 6 | 72.00 | 7.50 | 0.00 | - | 2 | 10 |
5.00 | 0.00 | - | - | 0 | 73.00 | 7.00 | 0.00 | - | - | 22 |
6.75 | 0.00 | - | 1 | 4 | 74.00 | - | - | - | - | - |
0.35 | 0.00 | - | 1 | 28 | 75.00 | 8.80 | 0.00 | - | 3 | 5 |
0.35 | 0.00 | - | 3 | 4 | 76.00 | 10.20 | 0.00 | - | - | 1 |
5.31 | 0.00 | - | 1 | 83 | 77.00 | 12.09 | 0.00 | - | 2 | 247 |
8.60 | 0.00 | - | 2 | 12 | 78.00 | 14.70 | 0.00 | - | - | 1 |
8.10 | 0.00 | - | 2 | 3 | 79.00 | 9.53 | 0.00 | - | 2 | 22 |
0.73 | 0.00 | - | 2 | 0 | 80.00 | 14.60 | 0.00 | - | 1 | 176 |
0.62 | 0.00 | - | 30 | 37 | 82.00 | - | - | - | - | - |
- | - | - | - | - | 83.00 | 15.50 | 0.00 | - | - | 1 |
0.30 | 0.00 | - | 1 | 366 | 85.00 | 19.24 | 0.00 | - | 1 | 1 |
0.20 | 0.00 | - | 1 | 63 | 86.00 | 20.36 | 0.00 | - | 2 | 28 |
2.20 | 0.00 | - | 10 | 28 | 87.00 | 14.05 | 0.00 | - | 20 | 20 |
0.35 | 0.00 | - | 4 | 16 | 88.00 | 15.63 | 0.00 | - | 14 | 12 |
7.25 | 0.00 | - | 1 | 60 | 89.00 | - | - | - | - | - |
0.20 | 0.00 | - | 1 | 30 | 90.00 | 18.70 | 0.00 | - | 2 | 132 |
3.90 | 0.00 | - | 3 | 26 | 91.00 | 17.60 | 0.00 | - | 3 | 0 |
10.27 | 0.00 | - | 2 | 1 | 92.00 | - | - | - | - | - |
0.35 | 0.00 | - | 4 | 11 | 93.00 | 18.20 | 0.00 | - | 1 | 1 |
0.15 | 0.00 | - | 2 | 76 | 95.00 | - | - | - | - | - |
0.50 | 0.00 | - | 1 | 36 | 100.00 | 18.62 | 0.00 | - | - | 4 |
1.35 | 0.00 | - | 1 | 511 | 105.00 | - | - | - | - | - |
0.20 | 0.00 | - | 6 | 7 | 110.00 | 29.10 | 0.00 | - | 1 | 1 |
0.61 | 0.00 | - | 2 | 47 | 115.00 | 35.20 | 0.00 | - | - | 3 |
0.05 | 0.00 | - | 9 | 545 | 120.00 | 34.63 | 0.00 | - | - | 4 |
0.05 | 0.00 | - | 4 | 62 | 125.00 | - | - | - | - | - |
0.26 | 0.00 | - | 3 | 143 | 130.00 | - | - | - | - | - |
0.10 | 0.00 | - | 2 | 18 | 135.00 | - | - | - | - | - |
0.06 | 0.00 | - | 3 | 186 | 140.00 | 50.80 | 0.00 | - | 2 | 1 |