Deutsche Märkte öffnen in 4 Stunden 39 Minuten

iShares MSCI South Korea ETF (EWY)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
77,28-1,09 (-1,39%)
Börsenschluss: 04:00PM EST
77,22 -0,06 (-0,08%)
Nachbörse: 07:36PM EST
In the money
Anzeigen:ListeStellage
Calls
20. Januar 2023
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
-----35.000.630.00-12
-----40.000.530.00-40140
-----45.000.780.00-230
-----50.001.200.00-132133
38.130.00-1255.001.650.00-60291
-----57.003.860.00-180
30.000.00--158.00-----
18.500.00-13260.002.450.00-3316
24.990.00--161.00-----
31.900.00-1162.004.000.00-217
11.150.00-8863.00-----
33.250.00-1165.00-----
16.800.00-13166.00-----
10.400.00--3967.00-----
12.250.00-2168.00-----
14.000.00-11070.004.800.00-147177
10.850.00-16071.00-----
-----72.005.500.00-183
-----73.007.000.00--22
10.050.00-2374.00-----
9.900.00-13075.006.790.00-12
10.700.00-3376.00-----
9.500.00-28277.007.800.00-105247
8.600.00-21278.00-----
8.100.00-2379.009.530.00-222
7.500.00-310480.0010.250.00-4176
4.000.00-1543985.0012.790.00-11
4.600.00-56586.0012.950.00-10150
4.800.00-102987.0014.050.00-2020
4.600.00-31188.0015.630.00-1412
7.250.00-16089.00-----
4.010.00-16190.0016.100.00-2132
3.900.00-32691.0017.600.00-30
10.270.00-2192.00-----
7.600.00-1793.0018.200.00-11
2.980.00-17595.00-----
0.100.00-235100.0018.620.00--4
1.140.00-26818105.00-----
0.600.00-29110.0029.100.00-11
0.610.00-247115.0035.200.00--3
0.350.00-1287120.0034.630.00--4
0.290.00-3062125.00-----
0.260.00-3143130.00-----
0.200.00-217135.00-----
0.160.00-4180140.0050.800.00-21