Deutsche Märkte öffnen in 4 Stunden 39 Minuten
Nikkei 225
28.318,54 +194,26 (+0,69%) Dow Jones 30
35.911,81 -201,79 (-0,56%) BTC-EUR
37.667,23 -234,86 (-0,62%) CMC Crypto 200
1.036,86 +11,13 (+1,09%) Nasdaq Compositive
14.893,75 +86,95 (+0,59%) S&P 500
4.662,85 +3,82 (+0,08%)
iShares MSCI South Korea ETF (EWY)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Calls
20. Januar 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.63 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 40.00 | 0.53 | 0.00 | - | 40 | 140 |
| - | - | - | - | - | 45.00 | 0.78 | 0.00 | - | 2 | 30 |
| - | - | - | - | - | 50.00 | 1.20 | 0.00 | - | 132 | 133 |
| 38.13 | 0.00 | - | 1 | 2 | 55.00 | 1.65 | 0.00 | - | 60 | 291 |
| - | - | - | - | - | 57.00 | 3.86 | 0.00 | - | 18 | 0 |
| 30.00 | 0.00 | - | - | 1 | 58.00 | - | - | - | - | - |
| 18.50 | 0.00 | - | 1 | 32 | 60.00 | 2.45 | 0.00 | - | 3 | 316 |
| 24.99 | 0.00 | - | - | 1 | 61.00 | - | - | - | - | - |
| 31.90 | 0.00 | - | 1 | 1 | 62.00 | 4.00 | 0.00 | - | 2 | 17 |
| 11.15 | 0.00 | - | 8 | 8 | 63.00 | - | - | - | - | - |
| 33.25 | 0.00 | - | 1 | 1 | 65.00 | - | - | - | - | - |
| 16.80 | 0.00 | - | 1 | 31 | 66.00 | - | - | - | - | - |
| 10.40 | 0.00 | - | - | 39 | 67.00 | - | - | - | - | - |
| 12.25 | 0.00 | - | 2 | 1 | 68.00 | - | - | - | - | - |
| 14.00 | 0.00 | - | 1 | 10 | 70.00 | 4.80 | 0.00 | - | 147 | 177 |
| 10.85 | 0.00 | - | 16 | 0 | 71.00 | - | - | - | - | - |
| - | - | - | - | - | 72.00 | 5.50 | 0.00 | - | 18 | 3 |
| - | - | - | - | - | 73.00 | 7.00 | 0.00 | - | - | 22 |
| 10.05 | 0.00 | - | 2 | 3 | 74.00 | - | - | - | - | - |
| 9.90 | 0.00 | - | 1 | 30 | 75.00 | 6.79 | 0.00 | - | 1 | 2 |
| 10.70 | 0.00 | - | 3 | 3 | 76.00 | - | - | - | - | - |
| 9.50 | 0.00 | - | 2 | 82 | 77.00 | 7.80 | 0.00 | - | 105 | 247 |
| 8.60 | 0.00 | - | 2 | 12 | 78.00 | - | - | - | - | - |
| 8.10 | 0.00 | - | 2 | 3 | 79.00 | 9.53 | 0.00 | - | 2 | 22 |
| 7.50 | 0.00 | - | 3 | 104 | 80.00 | 10.25 | 0.00 | - | 4 | 176 |
| 4.00 | 0.00 | - | 15 | 439 | 85.00 | 12.79 | 0.00 | - | 1 | 1 |
| 4.60 | 0.00 | - | 5 | 65 | 86.00 | 12.95 | 0.00 | - | 10 | 150 |
| 4.80 | 0.00 | - | 10 | 29 | 87.00 | 14.05 | 0.00 | - | 20 | 20 |
| 4.60 | 0.00 | - | 3 | 11 | 88.00 | 15.63 | 0.00 | - | 14 | 12 |
| 7.25 | 0.00 | - | 1 | 60 | 89.00 | - | - | - | - | - |
| 4.01 | 0.00 | - | 1 | 61 | 90.00 | 16.10 | 0.00 | - | 2 | 132 |
| 3.90 | 0.00 | - | 3 | 26 | 91.00 | 17.60 | 0.00 | - | 3 | 0 |
| 10.27 | 0.00 | - | 2 | 1 | 92.00 | - | - | - | - | - |
| 7.60 | 0.00 | - | 1 | 7 | 93.00 | 18.20 | 0.00 | - | 1 | 1 |
| 2.98 | 0.00 | - | 1 | 75 | 95.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 35 | 100.00 | 18.62 | 0.00 | - | - | 4 |
| 1.14 | 0.00 | - | 26 | 818 | 105.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 2 | 9 | 110.00 | 29.10 | 0.00 | - | 1 | 1 |
| 0.61 | 0.00 | - | 2 | 47 | 115.00 | 35.20 | 0.00 | - | - | 3 |
| 0.35 | 0.00 | - | 1 | 287 | 120.00 | 34.63 | 0.00 | - | - | 4 |
| 0.29 | 0.00 | - | 30 | 62 | 125.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 3 | 143 | 130.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 17 | 135.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 4 | 180 | 140.00 | 50.80 | 0.00 | - | 2 | 1 |
© 2022 Yahoo. Alle Rechte vorbehalten.
