Deutsche Märkte öffnen in 7 Stunden 39 Minuten

iShares MSCI South Korea ETF (EWY)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
47,36-0,89 (-1,84%)
Börsenschluss: 04:00PM EDT
47,10 -0,26 (-0,55%)
Nachbörse: 07:47PM EDT
In the money
Anzeigen:ListeStellage
Calls
21. Oktober 2022
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
-----38.000.370.00-10
-----39.000.08+0.08--10
-----40.000.170.00-1020
-----42.000.420.00--14
-----43.000.140.00-88
-----44.000.49+0.49--16
-----45.000.65+0.08+14.04%92,112
-----46.000.89-0.05-5.32%14893
1.95+1.95-1047.001.35+0.11+8.87%533350
1.900.00-11514848.001.50-0.20-11.76%20994
1.280.00-1349.002.000.00-111795
2.220.00-5650.003.06+0.48+18.60%151
-----51.003.55+1.68+89.84%19
0.27-0.08-22.86%36552.004.17+0.13+3.22%15179
0.200.00-1,0011,00753.003.070.00-5579
1.910.00--154.006.70+2.35+54.02%161,196
0.100.00-31155.007.63+0.57+8.07%1457
0.080.00-13256.007.850.00-2734
0.060.00-212557.009.20+1.24+15.58%512
0.050.00-15458.0010.30+0.80+8.42%261,088
0.160.00-333459.0010.100.00-318
0.050.00-636660.0012.30+0.37+3.10%26
0.250.00-1424661.008.200.00-3305
0.040.00-35,16762.0011.030.00-11
0.100.00-11963.007.220.00-40
0.250.00-99864.0010.580.00-21
0.050.00-538865.0012.200.00-330302
0.050.00-21866.0010.690.00-28
0.670.00-2267.0013.600.00-115
0.100.00-101368.0014.100.00-13
5.050.00-2469.006.800.00-114
0.140.00-120770.009.900.00-201
-----71.0010.900.00-12
-----72.0011.460.00-61
0.400.00-1573.00-----
0.120.00-1074.0010.270.00-40
0.050.00-229975.0025.600.00-14
1.130.00--1076.00-----
0.630.00-1377.0022.010.00-20
2.850.00--1578.0010.500.00--5
0.340.00-5880.00-----
2.100.00--083.00-----
0.250.00-5585.00-----
0.050.00-1189.00-----
0.220.00-6690.0023.410.00-10