Deutsche Märkte geschlossen
DAX
13.806,91 +11,06 (+0,08%) Euro Stoxx 50
3.785,93 +9,12 (+0,24%) Dow Jones 30
33.758,45 -2,60 (-0,01%) Gold
1.795,00 -20,50 (-1,13%) EUR/USD
1,0196 -0,0062 (-0,60%) BTC-EUR
23.710,04 -520,68 (-2,15%)
iShares MSCI South Korea ETF (EWY)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:38AM EDT. Markt geöffnet.
Callsfür19. August 2022
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EWY220819C00055000 | 2022-07-18 9:30AM EDT | 55.00 | 3.90 | 6.50 | 6.90 | 0.00 | - | 1 | 52 | 62.50% |
| EWY220819C00056000 | 2022-08-08 11:39AM EDT | 56.00 | 5.45 | 5.50 | 5.90 | 0.00 | - | 1 | 36 | 54.69% |
| EWY220819C00057000 | 2022-07-18 9:54AM EDT | 57.00 | 2.65 | 4.60 | 4.90 | 0.00 | - | 5 | 76 | 46.68% |
| EWY220819C00057500 | 2022-08-09 3:23PM EDT | 57.50 | 3.50 | 4.10 | 4.40 | 0.00 | - | - | 5 | 42.77% |
| EWY220819C00058000 | 2022-08-03 3:19PM EDT | 58.00 | 3.00 | 3.60 | 3.90 | 0.00 | - | 1 | 22 | 38.77% |
| EWY220819C00059000 | 2022-08-08 3:43PM EDT | 59.00 | 2.40 | 2.60 | 2.85 | 0.00 | - | 1 | 27 | 25.78% |
| EWY220819C00060000 | 2022-08-11 3:50PM EDT | 60.00 | 1.70 | 1.75 | 1.90 | 0.00 | - | 1 | 44 | 22.17% |
| EWY220819C00061000 | 2022-08-09 3:25PM EDT | 61.00 | 0.88 | 0.95 | 1.10 | 0.00 | - | 1 | 24 | 21.58% |
| EWY220819C00061500 | 2022-08-15 11:09AM EDT | 61.50 | 0.80 | 0.65 | 0.80 | -0.20 | -20.00% | 66 | 11 | 22.17% |
| EWY220819C00062000 | 2022-08-12 9:41AM EDT | 62.00 | 0.57 | 0.40 | 0.55 | 0.00 | - | 2 | 59 | 22.32% |
| EWY220819C00062500 | 2022-08-12 10:27AM EDT | 62.50 | 0.34 | 0.25 | 0.35 | 0.00 | - | 1 | 37 | 22.07% |
| EWY220819C00063000 | 2022-08-11 11:51AM EDT | 63.00 | 0.30 | 0.10 | 0.20 | 0.00 | - | 10 | 8 | 21.49% |
| EWY220819C00063500 | 2022-08-12 2:34PM EDT | 63.50 | 0.15 | 0.05 | 0.15 | 0.00 | - | - | 41 | 23.63% |
| EWY220819C00064000 | 2022-08-15 10:17AM EDT | 64.00 | 0.09 | 0.00 | 0.00 | -0.06 | -40.00% | 1 | 18 | 6.25% |
| EWY220819C00065000 | 2022-08-12 3:57PM EDT | 65.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 25 | 27 | 32.23% |
| EWY220819C00066000 | 2022-06-23 3:22PM EDT | 66.00 | 0.22 | 0.00 | 0.15 | 0.00 | - | 1 | 0 | 43.46% |
| EWY220819C00069000 | 2022-06-23 3:58PM EDT | 69.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 10 | 81.05% |
| EWY220819C00070000 | 2022-06-23 3:33PM EDT | 70.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | - | 10 | 88.18% |
Putsfür19. August 2022
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EWY220819P00040000 | 2022-07-06 10:42AM EDT | 40.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 50.00% |
| EWY220819P00041000 | 2022-06-23 2:47PM EDT | 41.00 | 0.21 | 0.00 | 0.85 | 0.00 | - | - | 1 | 236.91% |
| EWY220819P00045000 | 2022-07-28 1:39PM EDT | 45.00 | 0.01 | 0.00 | 0.35 | 0.00 | - | 3 | 5 | 158.59% |
| EWY220819P00046000 | 2022-06-23 3:40PM EDT | 46.00 | 0.45 | 0.00 | 0.15 | 0.00 | - | - | 2 | 128.52% |
| EWY220819P00047000 | 2022-06-22 10:07AM EDT | 47.00 | 0.45 | 0.00 | 0.10 | 0.00 | - | - | 2 | 113.28% |
| EWY220819P00048000 | 2022-07-05 1:48PM EDT | 48.00 | 0.47 | 0.00 | 0.15 | 0.00 | - | - | 1 | 112.50% |
| EWY220819P00050000 | 2022-07-28 3:23PM EDT | 50.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 23 | 82.03% |
| EWY220819P00051000 | 2022-07-28 1:39PM EDT | 51.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 3 | 13 | 75.00% |
| EWY220819P00052000 | 2022-08-15 9:56AM EDT | 52.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 132 | 68.75% |
| EWY220819P00052500 | 2022-07-20 10:33AM EDT | 52.50 | 0.40 | 0.00 | 0.35 | 0.00 | - | - | 2 | 92.19% |
| EWY220819P00053000 | 2022-07-14 11:27AM EDT | 53.00 | 1.20 | 0.00 | 0.35 | 0.00 | - | 1 | 10 | 87.89% |
| EWY220819P00054000 | 2022-08-03 10:06AM EDT | 54.00 | 0.15 | 0.00 | 0.45 | 0.00 | - | 1 | 2 | 84.38% |
| EWY220819P00055000 | 2022-08-15 9:56AM EDT | 55.00 | 0.05 | 0.00 | 0.10 | -0.01 | -16.67% | 1 | 142 | 54.69% |
| EWY220819P00056000 | 2022-08-02 1:20PM EDT | 56.00 | 0.33 | 0.00 | 0.45 | 0.00 | - | 105 | 29 | 66.60% |
| EWY220819P00056500 | 2022-07-22 11:25AM EDT | 56.50 | 0.85 | 0.00 | 0.45 | 0.00 | - | 1 | 0 | 62.11% |
| EWY220819P00057000 | 2022-08-02 1:20PM EDT | 57.00 | 0.48 | 0.00 | 0.10 | 0.00 | - | 105 | 40 | 46.68% |
| EWY220819P00057500 | 2022-08-12 3:11PM EDT | 57.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 6 | 42.77% |
| EWY220819P00058000 | 2022-07-28 12:02PM EDT | 58.00 | 0.70 | 0.00 | 0.10 | 0.00 | - | 5 | 32 | 38.87% |
| EWY220819P00058500 | 2022-07-27 2:07PM EDT | 58.50 | 1.39 | 0.00 | 0.10 | 0.00 | - | - | 33 | 34.77% |
| EWY220819P00059000 | 2022-08-11 2:18PM EDT | 59.00 | 0.16 | 0.00 | 0.10 | 0.00 | - | 3 | 15 | 30.66% |
| EWY220819P00059500 | 2022-08-09 3:19PM EDT | 59.50 | 0.53 | 0.05 | 0.15 | 0.00 | - | 2 | 9 | 29.88% |
| EWY220819P00060000 | 2022-08-11 10:00AM EDT | 60.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 2 | 100 | 28.03% |
| EWY220819P00060500 | 2022-08-10 11:23AM EDT | 60.50 | 0.52 | 0.20 | 0.30 | 0.00 | - | 6 | 26 | 27.44% |
| EWY220819P00061000 | 2022-08-12 10:56AM EDT | 61.00 | 0.40 | 0.30 | 0.40 | 0.00 | - | 4 | 19 | 25.49% |
| EWY220819P00061500 | 2022-08-15 10:07AM EDT | 61.50 | 0.50 | 0.50 | 0.60 | -0.11 | -18.03% | 64 | 2 | 25.73% |
| EWY220819P00062000 | 2022-08-11 11:46AM EDT | 62.00 | 0.85 | 0.75 | 0.85 | 0.00 | - | 2 | 6 | 25.78% |
| EWY220819P00063000 | 2022-07-20 10:31AM EDT | 63.00 | 5.05 | 1.40 | 1.55 | 0.00 | - | 1 | 1 | 27.93% |
| EWY220819P00064000 | 2022-08-08 9:30AM EDT | 64.00 | 3.37 | 2.25 | 2.50 | 0.00 | - | 1 | 4 | 35.94% |
| EWY220819P00066000 | 2022-08-12 1:59PM EDT | 66.00 | 3.99 | 4.20 | 4.50 | 0.00 | - | 5 | 5 | 53.32% |
| EWY220819P00067000 | 2022-08-15 10:03AM EDT | 67.00 | 5.25 | 5.20 | 5.50 | +0.05 | +0.96% | 3 | 17 | 50.59% |
| EWY220819P00068000 | 2022-08-01 1:29PM EDT | 68.00 | 8.09 | 6.20 | 6.50 | 0.00 | - | 1 | 0 | 57.23% |
| EWY220819P00070000 | 2022-06-22 9:46AM EDT | 70.00 | 12.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EWY220819P00072000 | 2022-08-02 2:22PM EDT | 72.00 | 12.52 | 10.20 | 10.50 | 0.00 | - | 1 | 0 | 81.84% |
| EWY220819P00073000 | 2022-08-02 2:20PM EDT | 73.00 | 13.58 | 11.10 | 11.50 | 0.00 | - | 1 | 0 | 80.86% |
© 2022 Yahoo. Alle Rechte vorbehalten.
