Deutsche Märkte geschlossen

iShares MSCI South Korea ETF (EWY)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
61,80-0,39 (-0,63%)
Ab 11:38AM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Callsfür19. August 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
EWY220819C000550002022-07-18 9:30AM EDT55.003.906.506.900.00-15262.50%
EWY220819C000560002022-08-08 11:39AM EDT56.005.455.505.900.00-13654.69%
EWY220819C000570002022-07-18 9:54AM EDT57.002.654.604.900.00-57646.68%
EWY220819C000575002022-08-09 3:23PM EDT57.503.504.104.400.00--542.77%
EWY220819C000580002022-08-03 3:19PM EDT58.003.003.603.900.00-12238.77%
EWY220819C000590002022-08-08 3:43PM EDT59.002.402.602.850.00-12725.78%
EWY220819C000600002022-08-11 3:50PM EDT60.001.701.751.900.00-14422.17%
EWY220819C000610002022-08-09 3:25PM EDT61.000.880.951.100.00-12421.58%
EWY220819C000615002022-08-15 11:09AM EDT61.500.800.650.80-0.20-20.00%661122.17%
EWY220819C000620002022-08-12 9:41AM EDT62.000.570.400.550.00-25922.32%
EWY220819C000625002022-08-12 10:27AM EDT62.500.340.250.350.00-13722.07%
EWY220819C000630002022-08-11 11:51AM EDT63.000.300.100.200.00-10821.49%
EWY220819C000635002022-08-12 2:34PM EDT63.500.150.050.150.00--4123.63%
EWY220819C000640002022-08-15 10:17AM EDT64.000.090.000.00-0.06-40.00%1186.25%
EWY220819C000650002022-08-12 3:57PM EDT65.000.050.000.100.00-252732.23%
EWY220819C000660002022-06-23 3:22PM EDT66.000.220.000.150.00-1043.46%
EWY220819C000690002022-06-23 3:58PM EDT69.000.100.000.750.00--1081.05%
EWY220819C000700002022-06-23 3:33PM EDT70.000.080.000.750.00--1088.18%
Putsfür19. August 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
EWY220819P000400002022-07-06 10:42AM EDT40.000.100.000.000.00-2850.00%
EWY220819P000410002022-06-23 2:47PM EDT41.000.210.000.850.00--1236.91%
EWY220819P000450002022-07-28 1:39PM EDT45.000.010.000.350.00-35158.59%
EWY220819P000460002022-06-23 3:40PM EDT46.000.450.000.150.00--2128.52%
EWY220819P000470002022-06-22 10:07AM EDT47.000.450.000.100.00--2113.28%
EWY220819P000480002022-07-05 1:48PM EDT48.000.470.000.150.00--1112.50%
EWY220819P000500002022-07-28 3:23PM EDT50.000.050.000.050.00-12382.03%
EWY220819P000510002022-07-28 1:39PM EDT51.000.070.000.050.00-31375.00%
EWY220819P000520002022-08-15 9:56AM EDT52.000.030.000.050.00-113268.75%
EWY220819P000525002022-07-20 10:33AM EDT52.500.400.000.350.00--292.19%
EWY220819P000530002022-07-14 11:27AM EDT53.001.200.000.350.00-11087.89%
EWY220819P000540002022-08-03 10:06AM EDT54.000.150.000.450.00-1284.38%
EWY220819P000550002022-08-15 9:56AM EDT55.000.050.000.10-0.01-16.67%114254.69%
EWY220819P000560002022-08-02 1:20PM EDT56.000.330.000.450.00-1052966.60%
EWY220819P000565002022-07-22 11:25AM EDT56.500.850.000.450.00-1062.11%
EWY220819P000570002022-08-02 1:20PM EDT57.000.480.000.100.00-1054046.68%
EWY220819P000575002022-08-12 3:11PM EDT57.500.050.000.100.00-5642.77%
EWY220819P000580002022-07-28 12:02PM EDT58.000.700.000.100.00-53238.87%
EWY220819P000585002022-07-27 2:07PM EDT58.501.390.000.100.00--3334.77%
EWY220819P000590002022-08-11 2:18PM EDT59.000.160.000.100.00-31530.66%
EWY220819P000595002022-08-09 3:19PM EDT59.500.530.050.150.00-2929.88%
EWY220819P000600002022-08-11 10:00AM EDT60.000.200.100.200.00-210028.03%
EWY220819P000605002022-08-10 11:23AM EDT60.500.520.200.300.00-62627.44%
EWY220819P000610002022-08-12 10:56AM EDT61.000.400.300.400.00-41925.49%
EWY220819P000615002022-08-15 10:07AM EDT61.500.500.500.60-0.11-18.03%64225.73%
EWY220819P000620002022-08-11 11:46AM EDT62.000.850.750.850.00-2625.78%
EWY220819P000630002022-07-20 10:31AM EDT63.005.051.401.550.00-1127.93%
EWY220819P000640002022-08-08 9:30AM EDT64.003.372.252.500.00-1435.94%
EWY220819P000660002022-08-12 1:59PM EDT66.003.994.204.500.00-5553.32%
EWY220819P000670002022-08-15 10:03AM EDT67.005.255.205.50+0.05+0.96%31750.59%
EWY220819P000680002022-08-01 1:29PM EDT68.008.096.206.500.00-1057.23%
EWY220819P000700002022-06-22 9:46AM EDT70.0012.400.000.000.00-100.00%
EWY220819P000720002022-08-02 2:22PM EDT72.0012.5210.2010.500.00-1081.84%
EWY220819P000730002022-08-02 2:20PM EDT73.0013.5811.1011.500.00-1080.86%