Deutsche Märkte schließen in 3 Stunden 20 Minuten

iShares MSCI South Korea ETF (EWY)

NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
59,06-0,44 (-0,74%)
Börsenschluss: 04:00PM EDT
58,82 -0,24 (-0,41%)
Vorbörslich: 08:00AM EDT
In the money
Anzeigen:ListeStellage
Calls
15. Juli 2022
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
-----45.000.550.00--0
-----47.000.150.00--16
9.900.00-2550.000.240.00-11
-----52.000.450.00-417
-----53.000.500.00--25
-----54.000.360.00-1417
4.800.00-181855.000.770.00-729
-----56.000.390.00-1,0432,050
-----57.001.100.00-566
1.750.00--5258.000.850.00-1,0001,079
2.350.00--6658.501.350.00-628628
1.810.00-51,78859.001.270.00-42305
1.350.00-115759.50-----
1.260.00-102260.001.630.00-4338
1.000.00-325860.502.300.00--56
0.780.00-14861.004.300.00-48123
0.900.00--12161.50-----
0.500.00-201,11862.004.200.00-1192
0.270.00-1062.50-----
0.190.00-1,0001,04763.003.730.00-5444
0.900.00-43364.004.300.00-1884
0.100.00-101465.007.360.00-28739
0.080.00-32666.006.790.00-3226
0.250.00-258267.006.560.00-10
0.150.00-212968.008.600.00-3517
0.050.00-114769.008.700.00-81
0.030.00-310470.0012.830.00-128
0.140.00-119971.0012.310.00-91
0.050.00-112772.006.660.00-1010
0.490.00-41673.0013.900.00-12
0.070.00-52174.0015.280.00-93
0.150.00-13975.0015.400.00-14
0.670.00-64976.0012.220.00-92
0.030.00-53177.0011.500.00-122
0.050.00-5678.0014.170.00-90
0.350.00-10010579.007.040.00--0
0.060.00-110580.0013.140.00-4047
0.050.00-204281.00-----
0.050.00-105082.008.400.00--0
0.250.00-175784.0010.000.00--0
-----85.0015.500.00-10
1.000.00--186.0010.100.00-44
2.200.00-12287.0012.180.00--1
0.300.00--1088.00-----
0.430.00-15189.00-----
0.050.00-1290.0016.900.00-55
0.300.00-1895.00-----
0.050.00-11100.00-----
0.300.00--5112.00-----