Deutsche Märkte geschlossen

iShares MSCI South Korea ETF (EWY)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
67,60+1,04 (+1,56%)
Börsenschluss: 04:00PM EDT
67,71 +0,11 (+0,16%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Callsfür15. Juli 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
EWY220715C000500002022-05-05 10:05AM EDT50.0016.7017.5019.000.00-1464.36%
EWY220715C000600002022-04-18 12:10AM EDT60.009.907.307.600.00--56.25%
EWY220715C000610002022-05-18 9:51AM EDT61.005.907.207.500.00--233.69%
EWY220715C000620002022-05-18 3:12PM EDT62.004.406.306.600.00-192031.76%
EWY220715C000640002022-01-31 10:39AM EDT64.0010.509.1010.500.00--182.15%
EWY220715C000650002022-05-18 10:02AM EDT65.002.973.904.200.00-1327.91%
EWY220715C000660002022-05-25 3:01PM EDT66.002.543.203.500.00-82726.87%
EWY220715C000680002022-05-27 3:09PM EDT68.002.152.002.20+0.75+53.57%1002424.17%
EWY220715C000690002022-05-25 1:38PM EDT69.001.051.501.700.00-566723.38%
EWY220715C000700002022-05-25 3:02PM EDT70.000.851.051.250.00-4512122.36%
EWY220715C000710002022-05-27 1:09PM EDT71.000.850.850.90-0.10-10.53%1633521.66%
EWY220715C000720002022-05-25 10:06AM EDT72.000.350.500.600.00-111120.68%
EWY220715C000730002022-05-27 10:36AM EDT73.000.370.300.40+0.12+48.00%11120.17%
EWY220715C000740002022-05-20 11:44AM EDT74.000.200.150.300.00-101520.61%
EWY220715C000750002022-04-26 11:31AM EDT75.000.150.050.150.00-101519.04%
EWY220715C000760002022-04-19 3:32PM EDT76.000.670.000.150.00-64920.90%
EWY220715C000770002022-05-27 3:26PM EDT77.000.100.100.25-1.00-90.91%25425.49%
EWY220715C000780002022-05-19 1:43PM EDT78.000.050.000.100.00-5622.46%
EWY220715C000790002022-04-18 10:45AM EDT79.000.350.000.100.00-10010524.07%
EWY220715C000800002022-05-25 12:07PM EDT80.000.060.000.100.00-110525.59%
EWY220715C000810002022-04-27 11:39AM EDT81.000.050.000.750.00-204243.43%
EWY220715C000820002022-05-13 10:05AM EDT82.000.050.000.750.00-105045.39%
EWY220715C000840002022-04-05 12:27PM EDT84.000.250.000.750.00-175749.17%
EWY220715C000860002022-01-24 10:42AM EDT86.001.000.002.250.00--159.47%
EWY220715C000870002021-12-30 2:24PM EDT87.002.200.150.900.00-12257.37%
EWY220715C000880002022-02-24 10:30AM EDT88.000.300.000.750.00--1056.20%
EWY220715C000890002022-03-08 12:36PM EDT89.000.430.000.100.00-15138.09%
EWY220715C000900002022-04-08 11:38AM EDT90.000.050.000.150.00-1242.19%
EWY220715C000950002022-01-25 1:50PM EDT95.000.300.000.600.00-1854.88%
EWY220715C001000002022-02-24 2:51PM EDT100.000.050.000.200.00-1150.98%
EWY220715C001120002021-11-24 4:58PM EDT112.000.300.000.550.00--573.54%
Putsfür15. Juli 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
EWY220715P000450002022-03-14 12:13AM EDT45.000.550.000.000.00--025.00%
EWY220715P000470002022-03-14 12:13AM EDT47.000.580.000.000.00--025.00%
EWY220715P000500002022-04-19 2:29PM EDT50.000.240.150.250.00-1151.27%
EWY220715P000520002022-03-14 12:13AM EDT52.000.950.000.000.00--012.50%
EWY220715P000550002022-05-09 10:23AM EDT55.000.850.150.250.00-42537.70%
EWY220715P000560002022-05-25 9:39AM EDT56.000.550.200.300.00-11236.62%
EWY220715P000570002022-05-19 2:53PM EDT57.000.650.250.350.00-1235.30%
EWY220715P000580002022-05-25 11:37AM EDT58.000.650.300.450.00-2634.89%
EWY220715P000590002022-05-18 11:39AM EDT59.000.880.400.500.00-81933.06%
EWY220715P000600002022-05-27 12:31PM EDT60.000.520.450.60-0.30-36.59%114231.98%
EWY220715P000610002022-05-27 9:56AM EDT61.000.630.550.70-0.44-41.12%71430.59%
EWY220715P000620002022-05-26 1:58PM EDT62.000.800.700.80-0.26-24.53%14328.91%
EWY220715P000630002022-05-26 10:35AM EDT63.001.350.850.950.00-12,18727.64%
EWY220715P000640002022-05-27 10:02AM EDT64.001.131.051.15-0.63-35.80%17526.61%
EWY220715P000650002022-05-27 3:37PM EDT65.001.391.351.40-0.86-38.22%2251,10625.68%
EWY220715P000660002022-05-25 11:35AM EDT66.002.651.551.700.00-256324.76%
EWY220715P000670002022-05-27 2:56PM EDT67.002.031.902.05-0.92-31.19%29123.78%
EWY220715P000680002022-05-27 11:03AM EDT68.002.502.302.45-1.10-30.56%28022.66%
EWY220715P000690002022-05-24 3:19PM EDT69.004.152.802.950.00-31021.83%
EWY220715P000700002022-05-27 11:51AM EDT70.003.503.303.60-1.50-30.00%215821.83%
EWY220715P000710002022-05-23 2:19PM EDT71.004.654.004.200.00-367920.46%
EWY220715P000720002022-05-23 12:43PM EDT72.006.664.704.900.00-103119.26%
EWY220715P000730002022-05-23 3:59PM EDT73.006.300.000.000.00-170.00%
EWY220715P000750002022-05-27 12:29PM EDT75.007.607.107.70-1.00-11.63%21622.71%
EWY220715P000760002022-05-11 3:45PM EDT76.0012.220.000.000.00-990.00%
EWY220715P000770002022-04-26 1:14PM EDT77.0011.5010.1010.700.00-12242.99%
EWY220715P000780002022-05-11 3:45PM EDT78.0014.170.000.000.00-900.00%
EWY220715P000790002022-02-14 1:07AM EDT79.007.040.000.000.00--00.00%
EWY220715P000800002022-03-15 1:09PM EDT80.0013.1410.8011.400.00-40470.00%
EWY220715P000820002022-01-18 1:03AM EDT82.008.400.000.000.00--00.00%
EWY220715P000840002022-01-18 1:03AM EDT84.0010.0011.7012.300.00--00.00%
EWY220715P000850002022-04-08 11:04AM EDT85.0015.5018.0020.000.00-1064.87%
EWY220715P000860002021-12-13 1:12AM EDT86.0010.109.7011.200.00-440.00%
EWY220715P000870002022-01-19 4:33PM EDT87.0012.1814.1014.700.00--10.00%
EWY220715P000900002022-02-18 11:57AM EDT90.0016.9018.0020.600.00-550.00%