Deutsche Märkte geschlossen

iShares MSCI South Korea ETF (EWY)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
88,75-1,86 (-2,05%)
Börsenschluss: 4:00PM EDT
88,40 -0,35 (-0,39 %)
Nachbörse: 06:30PM EDT
In the money
Anzeigen:ListeStellage
Calls
21. Januar 2022
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
-----20.000.060.00-212
64.620.00-4425.000.050.00-29
63.190.00-22430.000.050.00-155
55.350.00-52035.000.040.00-496
49.340.00-6540.001.250.00-148
13.700.00-4643.000.150.00-125
-----44.0011.240.00-111
47.250.00-1345.001.200.00-1251
-----46.001.890.00-120
4.820.00-2047.001.810.00-421
-----48.001.100.00-11
46.050.00-26250.000.350.00-512
6.750.00-3051.001.690.00-1018
-----52.004.370.00-10
13.500.00-1953.0017.000.00-243
-----54.008.440.00--20
34.750.00-6655.000.450.00-19
9.420.00-5356.004.790.00-4549
38.500.00-11757.005.280.00-1201,102
15.410.00-1258.000.800.00-11
35.200.00-11659.002.450.00-1515
20.200.00-21360.000.450.00-5204
31.670.00-2561.009.880.00--3
19.600.00-1562.009.810.00-140
7.970.00-82063.0010.490.00-20
28.270.00-11264.00-----
26.680.00-21265.001.550.00-12100
29.900.00-106266.001.500.00-1010
26.500.00-2767.002.830.00-2525
-----68.001.550.00-33
26.200.00-1169.004.350.00--100
24.500.00-36470.000.900.00-2114
22.000.00-21471.001.25+0.05+4.17%1037
16.890.00-23175.001.75+0.21+13.64%1464
10.900.00--3076.00-----
17.380.00-2077.005.950.00--0
-----78.002.450.00-2002,200
13.200.00-2079.00-----
11.200.00-15980.002.220.00-12628
20.000.00-1181.002.750.00-5412
10.800.00-7782.005.310.00-126
14.060.00-1183.003.490.00-7484
-----84.003.660.00-819
11.680.00-418185.004.350.00-175
7.000.00-11686.006.200.00-44
7.350.00-1687.004.700.00-1304
9.400.00-1488.006.700.00-15
5.980.00-32289.006.200.00-2169
5.400.00-220690.005.470.00-651
4.200.00-35191.006.680.00-7486
4.340.00-14092.007.000.00-20
3.50-0.50-12.50%41193.00-----
3.100.00-31594.00-----
3.000.00-104,86995.0012.850.00-2,5104,585
4.430.00-748496.00-----
1.800.00--199.00-----
1.890.00-2361100.0021.950.00-59
1.050.00--2103.00-----
0.950.00-1702105.00-----
0.600.00-1188110.0030.450.00--5
0.500.00-857115.0034.650.00--1
0.250.00-4134120.00-----
0.300.00-2140125.00-----
0.400.00-5082130.00-----
0.300.00-157135.00-----
0.150.00-24127140.00-----