Deutsche Märkte schließen in 4 Stunden 59 Minuten

iShares MSCI South Korea ETF (EWY)

NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
89,22+1,04 (+1,18%)
Börsenschluss: 4:00PM EDT

89,22 0,00 (0,00 %)
Vorbörslich: 4:02AM EDT

In the money
Anzeigen:ListeStellage
Calls
21. Januar 2022
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
-----20.000.060.00-212
64.620.00-4425.000.050.00-29
58.500.00-12530.000.050.00-10
55.350.00-52035.000.100.00-10
40.000.00-30640.001.250.00-148
13.700.00-4643.000.250.00-10
-----44.0011.240.00-111
47.250.00-1045.001.200.00-1251
-----46.001.890.00-120
4.820.00-2047.001.810.00-421
-----48.001.100.00-11
46.050.00-26250.000.350.00-50
6.750.00-3051.001.690.00-1018
-----52.004.370.00-10
13.500.00-1953.0017.000.00-243
-----54.008.440.00--20
32.460.00-1055.000.650.00-10
9.420.00-5356.004.790.00-4549
38.500.00-11757.005.280.00-1201,102
15.410.00-1258.000.800.00-10
35.200.00-1059.002.450.00-1515
20.200.00-21360.001.850.00-197203
22.200.00-5761.009.880.00--3
19.600.00-1562.009.810.00-140
7.970.00-82063.0010.490.00-20
30.400.00-1064.00-----
27.850.00-11165.001.550.00-120
29.900.00-106266.001.500.00-100
26.500.00-2767.002.830.00-2525
-----68.001.550.00-30
26.200.00-1069.004.350.00--100
22.260.00-26570.001.700.00-100
24.800.00-21471.002.000.00-250
17.950.00-1075.001.900.00-10
10.900.00--3076.00-----
15.400.00-2377.005.950.00--0
17.100.00-2079.00-----
16.100.00-2080.003.950.00-3880
20.000.00-1181.006.950.00-410412
17.100.00-1782.005.310.00-126
14.060.00-1083.00-----
-----84.005.800.00-40
11.500.00-1085.004.350.00-10
10.300.00-1086.006.200.00-44
8.200.00-2087.005.950.00-3000
9.400.00-1088.006.700.00-10
9.700.00-20089.007.700.00-5200
6.500.00-20090.0010.450.00-346
7.100.00-1091.0010.950.00--12
6.660.00-28092.00-----
11.500.00-2693.00-----
7.400.00-1094.00-----
4.600.00-3095.0012.850.00-2,5104,585
3.000.00-10100.0021.950.00-59
1.920.00-30105.00-----
1.250.00-30110.0030.450.00--5
1.090.00-10115.0034.650.00--1
0.870.00-100120.00-----
0.950.00-5140125.00-----
0.400.00-500130.00-----
0.300.00-157135.00-----
0.430.00-293140.00-----