Deutsche Märkte schließen in 1 Stunde 26 Minute
DAX
18.065,70 +63,68 (+0,35%) Euro Stoxx 50
4.870,48 +31,34 (+0,65%) Dow Jones 30
38.475,15 -114,01 (-0,30%) Gold
2.335,90 -13,20 (-0,56%) EUR/USD
1,0719 +0,0010 (+0,10%) Bitcoin EUR
60.735,55 -1.469,10 (-2,36%)
iShares MSCI Mexico ETF (EWW)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:04AM EDT. Markt geöffnet.
Callsfür16. Januar 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EWW260116C00030000 | 2024-06-12 2:47PM EDT | 30.00 | 26.90 | 23.00 | 28.00 | 0.00 | - | 3 | 20 | 55.82% |
| EWW260116C00040000 | 2024-06-13 9:46AM EDT | 40.00 | 18.00 | 14.60 | 18.10 | 0.00 | - | 1 | 5 | 36.44% |
| EWW260116C00045000 | 2024-06-07 1:29PM EDT | 45.00 | 14.80 | 10.80 | 15.40 | 0.00 | - | 1 | 1 | 38.49% |
| EWW260116C00047000 | 2024-01-08 1:04PM EDT | 47.00 | 22.10 | 22.20 | 25.30 | 0.00 | - | - | 1 | 79.25% |
| EWW260116C00050000 | 2024-06-12 1:44PM EDT | 50.00 | 10.00 | 7.20 | 11.90 | 0.00 | - | 20 | 70 | 35.00% |
| EWW260116C00051000 | 2024-02-26 11:43AM EDT | 51.00 | 17.80 | 19.00 | 21.50 | 0.00 | - | 27 | 0 | 70.42% |
| EWW260116C00052000 | 2023-10-24 12:54PM EDT | 52.00 | 7.50 | 11.00 | 16.00 | 0.00 | - | - | 1 | 54.72% |
| EWW260116C00053000 | 2023-12-18 3:11PM EDT | 53.00 | 17.02 | 13.90 | 16.30 | 0.00 | - | - | 1 | 52.73% |
| EWW260116C00054000 | 2024-06-10 9:37AM EDT | 54.00 | 10.90 | 4.80 | 9.50 | 0.00 | - | 6 | 7 | 32.97% |
| EWW260116C00055000 | 2024-06-11 9:32AM EDT | 55.00 | 8.00 | 4.20 | 8.90 | 0.00 | - | 1 | 24 | 32.33% |
| EWW260116C00057000 | 2024-06-10 10:29AM EDT | 57.00 | 7.03 | 3.10 | 7.00 | 0.00 | - | 3 | 19 | 28.35% |
| EWW260116C00058000 | 2024-06-12 1:01PM EDT | 58.00 | 6.00 | 3.10 | 7.50 | 0.00 | - | 1 | 45 | 31.54% |
| EWW260116C00059000 | 2024-06-14 3:08PM EDT | 59.00 | 5.50 | 2.75 | 6.80 | 0.00 | - | 1 | 18 | 30.32% |
| EWW260116C00060000 | 2024-06-12 3:59PM EDT | 60.00 | 4.53 | 3.80 | 5.40 | 0.00 | - | 42 | 270 | 26.51% |
| EWW260116C00061000 | 2024-06-07 1:37PM EDT | 61.00 | 5.26 | 2.05 | 6.40 | 0.00 | - | 1 | 4 | 31.33% |
| EWW260116C00062000 | 2024-06-10 9:37AM EDT | 62.00 | 6.80 | 1.45 | 5.90 | 0.00 | - | 3 | 24 | 30.66% |
| EWW260116C00063000 | 2024-06-12 10:36AM EDT | 63.00 | 4.30 | 1.90 | 5.80 | 0.00 | - | 1 | 0 | 31.40% |
| EWW260116C00064000 | 2024-06-04 10:27AM EDT | 64.00 | 4.27 | 1.05 | 5.40 | 0.00 | - | 1 | 1 | 30.98% |
| EWW260116C00065000 | 2024-06-06 3:26PM EDT | 65.00 | 4.90 | 0.00 | 5.20 | 0.00 | - | 3 | 106 | 31.26% |
| EWW260116C00066000 | 2024-06-06 2:03PM EDT | 66.00 | 4.90 | 1.00 | 4.80 | 0.00 | - | 2 | 3 | 30.74% |
| EWW260116C00067000 | 2024-06-03 9:51AM EDT | 67.00 | 4.00 | 0.00 | 4.70 | 0.00 | - | 1 | 54 | 31.30% |
| EWW260116C00068000 | 2024-06-14 2:56PM EDT | 68.00 | 2.40 | 1.10 | 4.20 | 0.00 | - | 8 | 227 | 30.29% |
| EWW260116C00069000 | 2024-06-06 3:25PM EDT | 69.00 | 3.50 | 0.00 | 4.90 | 0.00 | - | 1 | 6 | 33.85% |
| EWW260116C00070000 | 2024-06-14 9:41AM EDT | 70.00 | 1.75 | 0.00 | 3.40 | 0.00 | - | 1 | 41 | 28.82% |
| EWW260116C00071000 | 2024-06-03 9:33AM EDT | 71.00 | 3.00 | 0.00 | 5.00 | 0.00 | - | 1 | 12 | 35.92% |
| EWW260116C00075000 | 2024-06-13 10:07AM EDT | 75.00 | 1.05 | 0.60 | 4.80 | 0.00 | - | 1 | 10 | 38.26% |
| EWW260116C00080000 | 2024-06-05 12:39PM EDT | 80.00 | 1.43 | 0.15 | 4.50 | 0.00 | - | 19 | 36 | 40.55% |
| EWW260116C00085000 | 2024-06-05 3:52PM EDT | 85.00 | 0.95 | 0.00 | 3.60 | 0.00 | - | 3 | 10 | 39.84% |
| EWW260116C00090000 | 2023-12-06 12:39PM EDT | 90.00 | 1.50 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 48.56% |
| EWW260116C00100000 | 2024-06-14 2:52PM EDT | 100.00 | 0.10 | 0.05 | 0.75 | 0.00 | - | 2 | 130 | 30.70% |
Putsfür16. Januar 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EWW260116P00040000 | 2024-06-13 11:10AM EDT | 40.00 | 1.25 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 45.73% |
| EWW260116P00050000 | 2024-06-13 10:15AM EDT | 50.00 | 4.00 | 2.15 | 7.00 | 0.00 | - | 1 | 66 | 35.60% |
| EWW260116P00051000 | 2024-06-04 2:11PM EDT | 51.00 | 3.11 | 2.30 | 6.90 | 0.00 | - | 1 | 1 | 33.20% |
| EWW260116P00052000 | 2024-06-04 2:11PM EDT | 52.00 | 3.36 | 2.80 | 7.40 | 0.00 | - | 1 | 2 | 33.12% |
| EWW260116P00054000 | 2024-04-04 11:50AM EDT | 54.00 | 3.00 | 2.70 | 3.30 | 0.00 | - | 20 | 21 | 13.89% |
| EWW260116P00055000 | 2024-06-11 9:32AM EDT | 55.00 | 5.20 | 4.30 | 8.30 | 0.00 | - | 1 | 2 | 30.30% |
| EWW260116P00056000 | 2023-12-26 12:43PM EDT | 56.00 | 4.20 | 2.90 | 4.20 | 0.00 | - | 2 | 2 | 13.30% |
| EWW260116P00057000 | 2024-02-08 4:34PM EDT | 57.00 | 4.20 | 3.70 | 6.20 | 0.00 | - | - | 1 | 18.40% |
| EWW260116P00058000 | 2024-06-04 2:11PM EDT | 58.00 | 5.52 | 5.50 | 10.00 | 0.00 | - | 1 | 1 | 29.91% |
| EWW260116P00059000 | 2024-06-04 2:11PM EDT | 59.00 | 6.01 | 6.20 | 10.50 | 0.00 | - | 1 | 1 | 29.42% |
| EWW260116P00060000 | 2024-06-03 10:58AM EDT | 60.00 | 6.41 | 6.50 | 11.50 | 0.00 | - | 1 | 4 | 30.68% |
| EWW260116P00061000 | 2024-06-05 10:33AM EDT | 61.00 | 6.37 | 7.10 | 12.00 | 0.00 | - | - | 2 | 30.06% |
| EWW260116P00063000 | 2024-06-03 10:40AM EDT | 63.00 | 7.00 | 8.10 | 13.00 | 0.00 | - | 1 | 1 | 28.64% |
| EWW260116P00064000 | 2024-02-13 12:08PM EDT | 64.00 | 6.60 | 3.80 | 6.60 | 0.00 | - | 1 | 1 | 0.00% |
| EWW260116P00065000 | 2024-05-30 3:26PM EDT | 65.00 | 6.85 | 9.60 | 14.50 | 0.00 | - | 8 | 0 | 28.83% |
| EWW260116P00070000 | 2024-06-13 1:26PM EDT | 70.00 | 16.00 | 13.60 | 18.50 | 0.00 | - | 1 | 21 | 29.43% |
| EWW260116P00075000 | 2024-05-09 11:25AM EDT | 75.00 | 10.80 | 16.00 | 21.00 | 0.00 | - | 1 | 3 | 21.27% |
| EWW260116P00080000 | 2024-05-29 10:52AM EDT | 80.00 | 17.50 | 22.60 | 27.00 | 0.00 | - | 1 | 0 | 29.72% |
