Deutsche Märkte geschlossen

iShares MSCI Mexico ETF (EWW)

NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
56,61+0,40 (+0,71%)
Börsenschluss: 04:00PM EDT
57,00 +0,39 (+0,69%)
Nachbörse: 06:20PM EDT
In the money
Anzeigen:ListeStellage
Callsfür16. Januar 2026
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
EWW260116C000300002024-06-12 2:47PM EDT30.0026.9024.5029.500.00-32057.20%
EWW260116C000400002024-06-27 1:54PM EDT40.0017.9016.7020.000.00-1340.20%
EWW260116C000450002024-06-17 3:57PM EDT45.0013.6011.6015.000.00-3431.47%
EWW260116C000470002024-01-08 1:04PM EDT47.0022.1022.2025.300.00--174.84%
EWW260116C000500002024-06-18 1:17PM EDT50.0010.508.1013.000.00-107035.50%
EWW260116C000510002024-02-26 11:43AM EDT51.0017.8019.0021.500.00-27066.58%
EWW260116C000520002023-10-24 12:54PM EDT52.007.5011.0016.000.00--151.12%
EWW260116C000530002023-12-18 3:11PM EDT53.0017.0213.9016.300.00--153.93%
EWW260116C000540002024-06-10 9:37AM EDT54.0010.905.8010.400.00-6733.08%
EWW260116C000550002024-06-21 9:42AM EDT55.008.005.0010.000.00-12533.28%
EWW260116C000570002024-06-21 9:30AM EDT57.007.504.008.700.00-11831.68%
EWW260116C000580002024-06-12 1:01PM EDT58.006.003.707.200.00-14527.77%
EWW260116C000590002024-06-14 3:08PM EDT59.005.503.106.400.00-11826.33%
EWW260116C000600002024-06-28 12:13PM EDT60.004.704.505.90+0.05+1.08%2024925.89%
EWW260116C000610002024-06-07 1:37PM EDT61.005.262.105.600.00-1426.09%
EWW260116C000620002024-06-10 9:37AM EDT62.006.801.605.600.00-32427.30%
EWW260116C000630002024-06-24 12:26PM EDT63.005.161.505.100.00-2226.66%
EWW260116C000640002024-06-04 10:27AM EDT64.004.271.005.000.00-1127.40%
EWW260116C000650002024-06-24 10:38AM EDT65.004.170.855.300.00-110929.54%
EWW260116C000660002024-06-06 2:03PM EDT66.004.900.505.400.00-2330.93%
EWW260116C000670002024-06-03 9:51AM EDT67.004.000.005.000.00-15430.46%
EWW260116C000680002024-06-14 2:56PM EDT68.002.400.005.000.00-822731.41%
EWW260116C000690002024-06-06 3:25PM EDT69.003.500.004.900.00-1631.95%
EWW260116C000700002024-06-24 1:04PM EDT70.002.130.053.000.00-14225.51%
EWW260116C000710002024-06-03 9:33AM EDT71.003.000.004.800.00-11233.33%
EWW260116C000750002024-06-18 9:40AM EDT75.001.410.604.900.00-11136.93%
EWW260116C000800002024-06-05 12:39PM EDT80.001.430.004.200.00-193637.76%
EWW260116C000850002024-06-18 2:13PM EDT85.000.600.003.600.00-21238.42%
EWW260116C000900002023-12-06 12:39PM EDT90.001.500.005.000.00-1147.09%
EWW260116C001000002024-06-14 2:52PM EDT100.000.100.050.750.00-213029.79%
Putsfür16. Januar 2026
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
EWW260116P000350002024-06-18 9:30AM EDT35.000.680.001.200.00--434.09%
EWW260116P000400002024-06-13 11:10AM EDT40.001.250.004.100.00-2244.10%
EWW260116P000470002024-06-28 10:10AM EDT47.003.002.305.40-1.60-34.78%2237.08%
EWW260116P000500002024-06-18 10:08AM EDT50.004.552.706.500.00-116635.97%
EWW260116P000510002024-06-04 2:11PM EDT51.003.111.556.500.00-1134.05%
EWW260116P000520002024-06-04 2:11PM EDT52.003.363.307.000.00-1234.06%
EWW260116P000540002024-06-27 3:51PM EDT54.005.893.206.800.00-142129.41%
EWW260116P000550002024-06-28 3:22PM EDT55.006.105.007.00+0.60+10.91%114228.20%
EWW260116P000560002024-06-26 10:26AM EDT56.006.363.707.400.00-16627.66%
EWW260116P000570002024-06-28 9:38AM EDT57.006.674.008.00+0.67+11.17%65327.78%
EWW260116P000580002024-06-24 2:35PM EDT58.007.005.108.700.00-5628.19%
EWW260116P000590002024-06-04 2:11PM EDT59.006.015.209.200.00-1127.81%
EWW260116P000600002024-06-03 10:58AM EDT60.006.415.509.800.00-1427.73%
EWW260116P000610002024-06-05 10:33AM EDT61.006.376.1010.600.00--228.29%
EWW260116P000630002024-06-03 10:40AM EDT63.007.007.5012.500.00-1130.31%
EWW260116P000640002024-02-13 12:08PM EDT64.006.603.806.600.00-110.00%
EWW260116P000650002024-05-30 3:26PM EDT65.006.858.5013.500.00-8028.89%
EWW260116P000700002024-06-13 1:26PM EDT70.0016.0012.0017.000.00-12127.97%
EWW260116P000750002024-05-09 11:25AM EDT75.0010.8016.0021.000.00-1327.74%
EWW260116P000800002024-05-29 10:52AM EDT80.0017.5021.9025.500.00-1028.74%